| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-04-16) |
0 | 0% | 28,800 | 0 | 0 |
12
12
12
|
|
2 tháng
(2025-03-17) |
0 | 0% | 144,800 | 0 | 0 |
11
12
12
|
|
3 tháng
(2025-02-17) |
0 | 0% | 144,900 | 100 | 0.0 |
11
12
12
|
|
6 tháng
(2024-11-18) |
0 | 0% | 341,316 | 0 | 0.0 |
11
12
12
|
|
12 tháng
(2024-05-21) |
-2 | -14.29% | 918,339 | 200 | 0.0 |
11
14
12
|
|
24 tháng
(2023-05-29) |
-1 | -7.69% | 1,088,523 | -6,200 | -0.1 |
10.80
17.50
12
|
|
36 tháng
(2022-06-01) |
-10 | -45.45% | 1,867,585 | 11,996 | 0.3 |
10.80
25.20
12
|
|
60 tháng
(2020-06-11) |
-12.90 | -51.81% | 2,357,947 | -21,569 | -0.4 |
10.80
30.10
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/05/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/05/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/05/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/05/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/05/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/05/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/05/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/05/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/05/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/05/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/04/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/04/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/04/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/04/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/04/2025 |
12
|
28,800 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/04/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/04/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/04/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/04/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/04/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/04/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/04/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/04/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/04/2025 |
12
|
42,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/04/2025 |
11
|
3,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/04/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/04/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/04/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/04/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/04/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/03/2025 |
12
|
71,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/03/2025 |
12
|
100 | 12 | 12 | 12 | 100 | 0 | 0.0 |
| 04/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/02/2025 |
12
|
55 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/02/2025 |
12
|
1 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/02/2025 |
12
|
5 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/01/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/01/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/01/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/01/2025 |
12
|
7,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/01/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/01/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/01/2025 |
12
|
5,412 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/01/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/01/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/01/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/01/2025 |
12
|
200 | 10.80 | 12 | 10.80 | 0 | 100 | -0.0 |
| 09/01/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/01/2025 |
12
|
3,200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/01/2025 |
12
|
4,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/01/2025 |
12
|
16,800 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/01/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/01/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/12/2024 |
12
|
27,800 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/12/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/12/2024 |
12
|
6,500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/12/2024 |
12
|
1 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/12/2024 |
12
|
7,300 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/12/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/12/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/12/2024 |
12
|
32,404 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/12/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/12/2024 |
12
|
18,100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/12/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/12/2024 |
12
|
1 | 12 | 12 | 12 | 0 | 0 | 0 |