| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
0 | 0% | 91,505 | 0 | 0 |
12
12
12
|
|
2 tháng
(2024-09-23) |
-0.50 | -4% | 101,595 | 0 | 0 |
12
12.50
12
|
|
3 tháng
(2024-08-23) |
-0.50 | -4% | 260,095 | -800 | -0.0 |
12
13.70
12
|
|
6 tháng
(2024-05-27) |
-2 | -14.29% | 581,623 | 200 | 0.0 |
11.80
14
12
|
|
12 tháng
(2023-11-27) |
-1.50 | -11.11% | 638,672 | 500 | 0.0 |
11.80
17.50
12
|
|
24 tháng
(2022-12-02) |
-11 | -47.83% | 1,162,536 | 796 | 0.1 |
10.80
25.20
12
|
|
36 tháng
(2021-12-07) |
-11.90 | -49.79% | 1,608,453 | -1,087 | 0.0 |
10.80
26.90
12
|
|
60 tháng
(2019-12-18) |
-13.90 | -53.67% | 2,081,097 | -22,569 | -0.4 |
10.80
30.10
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/11/2024 |
12
|
4,800 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/11/2024 |
12
|
82,200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/10/2024 |
12
|
5 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/10/2024 |
12
|
4,500 | 11 | 12 | 11 | 0 | 0 | 0 |
| 22/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/10/2024 |
12
|
10,090 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/10/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 11/10/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 10/10/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 09/10/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 08/10/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 07/10/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 04/10/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 03/10/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 02/10/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 01/10/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 30/09/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 27/09/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 26/09/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 25/09/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 24/09/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 23/09/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 20/09/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 19/09/2024 |
12.50
|
80,300 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 18/09/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 17/09/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 16/09/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 13/09/2024 |
13.70
|
1,000 | 13.50 | 13.70 | 13.50 | 0 | 0 | 0 |
| 12/09/2024 |
13.70
|
200 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 11/09/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 10/09/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 09/09/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 06/09/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 05/09/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 04/09/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 30/08/2024 |
12.50
|
26,600 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 29/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 28/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 27/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 26/08/2024 |
12.50
|
10,600 | 11.30 | 12.50 | 11.30 | 0 | 800 | -0.0 |
| 23/08/2024 |
12.50
|
39,800 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 22/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 21/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 20/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 19/08/2024 |
12.50
|
3,000 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 16/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/08/2024 |
12
|
2 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/08/2024 |
12
|
19 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/07/2024 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/07/2024 |
12
|
34,200 | 12 | 12 | 12 | 0 | 0 | 0 |