| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-05-06) |
1.10 | 10% | 3,200 | 0 | 0 |
11
13.90
12.10
|
|
2 tháng
(2025-04-08) |
-0.90 | -6.92% | 4,100 | 0 | 0 |
11
14.30
12.10
|
|
3 tháng
(2025-03-07) |
-1 | -7.63% | 9,400 | 0 | 0 |
11
15.20
12.10
|
|
6 tháng
(2024-12-09) |
-2.10 | -14.79% | 13,200 | -400 | 0 |
11
15.20
12.10
|
|
12 tháng
(2024-06-10) |
0.65 | 5.64% | 138,000 | -400 | 0 |
9.74
16.10
12.10
|
|
24 tháng
(2023-06-16) |
-0.59 | -4.66% | 162,500 | 0 | 0.0 |
9.74
16.10
12.10
|
|
36 tháng
(2022-06-21) |
-1.81 | -13.03% | 211,800 | 100 | 0.0 |
8.18
16.83
12.10
|
|
60 tháng
(2020-07-01) |
3.11 | 34.56% | 434,201 | 100 | 0.0 |
8.18
31.77
12.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/06/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 04/06/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 03/06/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 02/06/2025 |
12.10
|
200 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 30/05/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 29/05/2025 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 28/05/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 27/05/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 26/05/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 23/05/2025 |
12.60
|
300 | 11.80 | 12.60 | 11.80 | 0 | 0 | 0 |
| 22/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/05/2025 |
11
|
2,600 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/04/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/04/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/04/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/04/2025 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/04/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 22/04/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 21/04/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 18/04/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 17/04/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 16/04/2025 |
12.60
|
500 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 15/04/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 14/04/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 11/04/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 10/04/2025 |
13.20
|
300 | 14.90 | 14.90 | 13.20 | 0 | 0 | 0 |
| 09/04/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 08/04/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 04/04/2025 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 03/04/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 02/04/2025 |
13.40
|
4,200 | 15.10 | 15.10 | 13.30 | 0 | 0 | 0 |
| 01/04/2025 |
13.20
|
200 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 31/03/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 28/03/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 27/03/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 26/03/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 25/03/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 24/03/2025 |
13.20
|
200 | 15.20 | 15.20 | 13.20 | 0 | 0 | 0 |
| 21/03/2025 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 20/03/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 19/03/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 18/03/2025 |
15.20
|
100 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 17/03/2025 |
15
|
400 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/03/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 13/03/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 12/03/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 11/03/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 10/03/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 07/03/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 06/03/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 05/03/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 04/03/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 03/03/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 28/02/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 27/02/2025 |
13.10
|
200 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 26/02/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 25/02/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 24/02/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 21/02/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 20/02/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 19/02/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 18/02/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 17/02/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 14/02/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 13/02/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 12/02/2025 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 11/02/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 10/02/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/02/2025 |
15
|
1,000 | 15 | 15 | 15 | 0 | 0 | 0 |
| 06/02/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 05/02/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 04/02/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 03/02/2025 |
13.40
|
400 | 13.40 | 13.40 | 13.40 | 0 | 400 | 0 |
| 24/01/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 23/01/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 22/01/2025 |
13.20
|
1,000 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 21/01/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 20/01/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 17/01/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 16/01/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 15/01/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 14/01/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 13/01/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 10/01/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/01/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 08/01/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 07/01/2025 |
13
|
600 | 13 | 13 | 13 | 0 | 0 | 0 |
| 06/01/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |