Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-25) |
0 | 0% | 345,400 | 3,000 | 0.0 |
6
6.70
6
|
2 tháng
(2025-05-26) |
-0.20 | -3.23% | 670,100 | 100 | 0.0 |
5.30
6.70
6
|
3 tháng
(2025-04-28) |
0.60 | 11.11% | 801,900 | 600 | 0.0 |
5.30
6.70
6
|
6 tháng
(2025-02-04) |
-1.20 | -16.67% | 4,936,737 | 1,400 | 0.0 |
4.70
8
6
|
12 tháng
(2024-08-02) |
-7.50 | -55.56% | 9,004,719 | 1,400 | 0.0 |
4.70
13.50
6
|
24 tháng
(2024-08-02) |
-7.50 | -55.56% | 9,004,719 | 1,400 | 0.0 |
4.70
13.50
6
|
36 tháng
(2024-08-02) |
-7.50 | -55.56% | 9,004,719 | 1,400 | 0.0 |
4.70
13.50
6
|
60 tháng
(2024-08-02) |
-7.50 | -55.56% | 9,004,719 | 1,400 | 0.0 |
4.70
13.50
6
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/07/2025 |
6
|
8,300 | 6.40 | 6.40 | 6 | 2,000 | 0 | 0.0 |
24/07/2025 |
6
|
7,900 | 6.20 | 6.50 | 6 | 1,000 | 0 | 0.0 |
23/07/2025 |
6.50
|
14,100 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
22/07/2025 |
6.60
|
2,100 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
21/07/2025 |
6.50
|
12,700 | 6.70 | 6.70 | 6.50 | 200 | 0 | 0.0 |
18/07/2025 |
6.70
|
3,400 | 6.50 | 6.70 | 6.40 | 1,800 | 0 | 0.0 |
17/07/2025 |
6.50
|
19,100 | 6.40 | 6.60 | 6.40 | 0 | 2,000 | -0.0 |
16/07/2025 |
6.10
|
4,200 | 6.30 | 6.30 | 6.10 | 0 | 0 | 0 |
15/07/2025 |
6.20
|
6,700 | 6.40 | 6.40 | 6.20 | 0 | 0 | 0 |
14/07/2025 |
6.30
|
28,900 | 6.20 | 6.40 | 6.20 | 0 | 0 | 0 |
11/07/2025 |
6.10
|
14,500 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
10/07/2025 |
6.10
|
2,100 | 6.20 | 6.20 | 6.10 | 2,000 | 0 | 0.0 |
09/07/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
08/07/2025 |
6.10
|
6,900 | 6.40 | 6.40 | 6.10 | 0 | 0 | 0 |
07/07/2025 |
6.40
|
4,600 | 6.20 | 6.40 | 6.20 | 0 | 0 | 0 |
04/07/2025 |
6.20
|
9,900 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
03/07/2025 |
6.20
|
2,500 | 6.20 | 6.30 | 6.20 | 0 | 0 | 0 |
02/07/2025 |
6.20
|
4,700 | 6.30 | 6.30 | 6.20 | 0 | 0 | 0 |
01/07/2025 |
6.20
|
21,800 | 6.30 | 6.30 | 6.20 | 0 | 0 | 0 |
30/06/2025 |
6.10
|
1,100 | 6.50 | 6.50 | 6.10 | 0 | 0 | 0 |
27/06/2025 |
6.20
|
15,900 | 6.40 | 6.40 | 6.20 | 0 | 0 | 0 |
26/06/2025 |
6.20
|
72,700 | 5.20 | 6.50 | 5.20 | 0 | 0 | 0 |
25/06/2025 |
6
|
89,600 | 6 | 6.40 | 5.20 | 0 | 0 | 0 |
24/06/2025 |
6.40
|
82,800 | 6.10 | 6.50 | 5.70 | 0 | 0 | 0 |
23/06/2025 |
6.20
|
101,100 | 5.50 | 6.20 | 5.40 | 0 | 2,400 | 0 |
20/06/2025 |
5.40
|
2,300 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
19/06/2025 |
5.30
|
8,100 | 5.50 | 5.50 | 5.20 | 1,600 | 0 | 0 |
18/06/2025 |
5.60
|
5,700 | 5.40 | 5.60 | 5.10 | 400 | 0 | 0 |
17/06/2025 |
5.60
|
1,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
16/06/2025 |
5.60
|
5,500 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
13/06/2025 |
5.70
|
800 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
12/06/2025 |
5.80
|
1,500 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
11/06/2025 |
5.70
|
2,000 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
10/06/2025 |
5.70
|
8,800 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
09/06/2025 |
5.80
|
3,100 | 5.90 | 5.90 | 5.80 | 0 | 1,000 | 0 |
06/06/2025 |
5.70
|
11,900 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
05/06/2025 |
5.90
|
4,100 | 5.80 | 5.90 | 5.70 | 0 | 0 | 0 |
04/06/2025 |
5.90
|
2,100 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
03/06/2025 |
5.90
|
10,100 | 5.40 | 5.90 | 5.40 | 500 | 1,500 | 0 |
02/06/2025 |
5.90
|
16,400 | 6 | 6 | 5.80 | 0 | 0 | 0 |
30/05/2025 |
6
|
10,400 | 6 | 6 | 5.90 | 0 | 0 | 0 |
29/05/2025 |
6
|
14,100 | 6.10 | 6.10 | 5.90 | 0 | 0 | 0 |
28/05/2025 |
6
|
5,200 | 6.20 | 6.20 | 6 | 0 | 500 | 0 |
27/05/2025 |
6.20
|
7,100 | 6.20 | 6.30 | 6.20 | 0 | 0 | 0 |
26/05/2025 |
6.20
|
20,600 | 5.70 | 6.20 | 5.70 | 0 | 0 | 0 |
23/05/2025 |
5.70
|
2,600 | 5.80 | 5.80 | 5.70 | 500 | 0 | 0 |
22/05/2025 |
5.70
|
2,200 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
21/05/2025 |
5.70
|
41,700 | 5.70 | 5.80 | 5.60 | 0 | 0 | 0 |
20/05/2025 |
5.70
|
4,700 | 5.50 | 5.70 | 5.50 | 0 | 0 | 0 |
19/05/2025 |
5.70
|
3,500 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
16/05/2025 |
5.70
|
7,600 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
15/05/2025 |
5.70
|
3,300 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
14/05/2025 |
5.70
|
14,300 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
13/05/2025 |
5.80
|
3,600 | 5.70 | 5.80 | 5.60 | 0 | 0 | 0 |
12/05/2025 |
5.70
|
3,200 | 5.60 | 5.70 | 5.60 | 0 | 0 | 0 |
09/05/2025 |
5.70
|
4,900 | 5.50 | 5.70 | 5.50 | 0 | 0 | 0 |
08/05/2025 |
5.50
|
5,800 | 5.50 | 5.60 | 5.50 | 0 | 0 | 0 |
07/05/2025 |
5.40
|
3,300 | 5.60 | 5.60 | 5.40 | 0 | 0 | 0 |
06/05/2025 |
5.40
|
8,100 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
05/05/2025 |
5.50
|
10,800 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
29/04/2025 |
5.50
|
7,400 | 5.40 | 5.50 | 5.30 | 0 | 0 | 0 |
28/04/2025 |
5.40
|
4,800 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
25/04/2025 |
5.50
|
8,000 | 5.40 | 5.70 | 5.40 | 0 | 0 | 0 |
24/04/2025 |
5.50
|
10,600 | 5.60 | 5.70 | 5.50 | 0 | 0 | 0 |
23/04/2025 |
5.60
|
13,000 | 5.40 | 5.70 | 5.40 | 0 | 0 | 0 |
22/04/2025 |
5.20
|
18,000 | 5.90 | 5.90 | 5.10 | 0 | 0 | 0 |
21/04/2025 |
5.70
|
31,600 | 6 | 6 | 5.70 | 0 | 0 | 0 |
18/04/2025 |
5.40
|
39,700 | 5.40 | 5.40 | 4.70 | 0 | 0 | 0 |
17/04/2025 |
4.90
|
11,500 | 4.80 | 4.90 | 4.60 | 0 | 0 | 0 |
16/04/2025 |
4.90
|
27,200 | 5 | 5.10 | 4.70 | 0 | 0 | 0 |
15/04/2025 |
5
|
7,500 | 5.30 | 5.30 | 5 | 0 | 0 | 0 |
14/04/2025 |
5.30
|
5,500 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
11/04/2025 |
5.30
|
16,500 | 5.60 | 5.60 | 5.20 | 0 | 300 | -0.0 |
10/04/2025 |
5.50
|
19,500 | 5.50 | 5.50 | 5.30 | 0 | 2,200 | -0.0 |
09/04/2025 |
4.70
|
50,800 | 4.80 | 4.90 | 4.60 | 0 | 0 | 0 |
08/04/2025 |
4.70
|
57,000 | 4.90 | 5.30 | 4.70 | 0 | 800 | -0.0 |
04/04/2025 |
5.50
|
10,000 | 5.30 | 5.50 | 5.20 | 0 | 0 | 0 |
03/04/2025 |
5.40
|
165,200 | 6.20 | 6.20 | 5.30 | 500 | 0 | 0.0 |
02/04/2025 |
6.20
|
33,800 | 6.40 | 6.50 | 5.60 | 0 | 0 | 0 |
01/04/2025 |
6.50
|
14,500 | 6.70 | 6.70 | 6.40 | 0 | 0 | 0 |
31/03/2025 |
6.70
|
26,500 | 6.50 | 6.90 | 6.40 | 0 | 0 | 0 |
28/03/2025 |
6.50
|
16,500 | 6.50 | 6.60 | 6.40 | 0 | 0 | 0 |
27/03/2025 |
6.70
|
7,500 | 6.60 | 6.70 | 6.50 | 1,000 | 0 | 0.0 |
26/03/2025 |
6.60
|
12,400 | 6.60 | 6.70 | 6.60 | 0 | 0 | 0 |
25/03/2025 |
6.60
|
11,200 | 6.40 | 6.60 | 6.40 | 0 | 0 | 0 |
24/03/2025 |
6.40
|
8,800 | 6.30 | 6.50 | 6.30 | 1,000 | 0 | 0.0 |
21/03/2025 |
6.50
|
14,000 | 6.40 | 6.50 | 6.30 | 0 | 0 | 0 |
20/03/2025 |
6.60
|
6,900 | 6.60 | 6.60 | 6.40 | 0 | 0 | 0 |
19/03/2025 |
6.60
|
13,000 | 6.50 | 6.60 | 6.40 | 0 | 0 | 0 |
18/03/2025 |
6.40
|
61,000 | 6.60 | 6.70 | 6.40 | 0 | 0 | 0 |
17/03/2025 |
6.60
|
38,700 | 6.90 | 6.90 | 6.40 | 0 | 0 | 0 |
14/03/2025 |
6.90
|
20,200 | 6.90 | 6.90 | 6.70 | 0 | 0 | 0 |
13/03/2025 |
6.90
|
28,400 | 6.80 | 6.90 | 6.70 | 0 | 0 | 0 |
12/03/2025 |
6.60
|
34,200 | 6.70 | 6.70 | 6.50 | 0 | 0 | 0 |
11/03/2025 |
6.40
|
56,300 | 6.60 | 6.60 | 6.40 | 0 | 0 | 0 |
10/03/2025 |
6.60
|
24,600 | 6.90 | 6.90 | 6.60 | 0 | 0 | 0 |
07/03/2025 |
6.70
|
31,700 | 6.90 | 6.90 | 6.70 | 0 | 0 | 0 |
06/03/2025 |
6.90
|
131,900 | 7.20 | 7.70 | 6.80 | 0 | 0 | 0 |
05/03/2025 |
6.90
|
191,800 | 7.70 | 7.80 | 6.80 | 0 | 0 | 0 |
04/03/2025 |
6.90
|
145,700 | 7.60 | 7.90 | 6.90 | 400 | 0 | 0.0 |