Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-10) |
-0.30 | -1.50% | 200 | -100 | -0.0 |
18
20
19.70
|
2 tháng
(2025-05-12) |
-0.30 | -1.50% | 200 | -100 | -0.0 |
18
20
19.70
|
3 tháng
(2025-04-11) |
-0.30 | -1.50% | 200 | -100 | -0.0 |
18
20
19.70
|
6 tháng
(2025-01-13) |
1.60 | 8.84% | 18,681 | -100 | -0.0 |
16.30
20
19.70
|
12 tháng
(2024-07-15) |
1.80 | 10.06% | 65,389 | -100 | -0.0 |
15.20
20.50
19.70
|
24 tháng
(2023-07-21) |
4.36 | 28.40% | 834,065 | -7,240 | -0.1 |
10.23
20.50
19.70
|
36 tháng
(2022-07-26) |
5.51 | 38.81% | 949,602 | -13,340 | -0.2 |
10.23
20.50
19.70
|
60 tháng
(2020-08-05) |
14.24 | 260.65% | 3,047,950 | 8,740 | 0.1 |
5.38
20.50
19.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2025 |
17.80
|
1,300 | 17.80 | 17.80 | 17.80 | 0 | 1,300 | 0 |
10/07/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
09/07/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
08/07/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
07/07/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
04/07/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
03/07/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
02/07/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
01/07/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
30/06/2025 |
19.70
|
100 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
27/06/2025 |
18
|
100 | 18 | 18 | 18 | 0 | 100 | -0.0 |
26/06/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
25/06/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
24/06/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
23/06/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
20/06/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
19/06/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
18/06/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
17/06/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
16/06/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
13/06/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
12/06/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
11/06/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
10/06/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
09/06/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
06/06/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
05/06/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
04/06/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
03/06/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
02/06/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
30/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
29/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
28/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
27/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
26/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
23/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
22/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
21/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
20/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
19/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
16/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
15/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
14/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
13/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
12/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
09/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
08/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
07/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
06/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
05/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
29/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
28/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
25/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
24/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
23/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
22/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
21/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
18/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
17/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
16/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
15/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
14/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
11/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
10/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
09/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
08/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
04/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
03/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
02/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
01/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
31/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
28/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
27/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
26/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
25/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
24/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
21/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
20/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
19/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
18/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
17/03/2025 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
14/03/2025 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
13/03/2025 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
12/03/2025 |
19.30
|
100 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
11/03/2025 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
10/03/2025 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
07/03/2025 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
06/03/2025 |
17.90
|
100 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
05/03/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
04/03/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
03/03/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
28/02/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
27/02/2025 |
16.50
|
900 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
26/02/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
25/02/2025 |
16.50
|
500 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
24/02/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
21/02/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
20/02/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
19/02/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
18/02/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
17/02/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |