| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-06-24) |
0 | 0% | 0 | 0 | 0 |
16
16
16
|
|
2 tháng
(2025-05-26) |
0 | 0% | 0 | 0 | 0 |
16
16
16
|
|
3 tháng
(2025-04-25) |
3.45 | 27.54% | 300 | 0 | 0 |
12.55
16
16
|
|
6 tháng
(2025-02-03) |
3.45 | 27.54% | 700 | 0 | 0 |
12.55
16
16
|
|
12 tháng
(2024-07-29) |
7 | 77.78% | 900 | 0 | 0 |
9
16
16
|
|
24 tháng
(2023-08-04) |
7.36 | 85.26% | 900 | 0 | 0 |
8.64
16
16
|
|
36 tháng
(2022-08-09) |
9.81 | 158.55% | 8,700 | 0 | 0 |
6.19
16
16
|
|
60 tháng
(2020-08-19) |
11.58 | 261.98% | 10,700 | 0 | 0 |
4.42
16
16
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 25/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 24/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 23/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 22/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 21/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 18/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 17/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 16/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 15/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 14/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 11/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 10/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 09/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 08/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 07/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 04/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 03/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 02/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 01/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 30/06/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 27/06/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 26/06/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 25/06/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 24/06/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 23/06/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 20/06/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 19/06/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 18/06/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 17/06/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 16/06/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 13/06/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 12/06/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 11/06/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 10/06/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 09/06/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 06/06/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 05/06/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 04/06/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 03/06/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 02/06/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 30/05/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 29/05/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 28/05/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 27/05/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 26/05/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 23/05/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 22/05/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 21/05/2025: Cổ tức tiền mặt tỉ lệ: 16% | |||||||||
| 21/05/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 20/05/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 19/05/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 16/05/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 15/05/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 14/05/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 13/05/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 12/05/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 09/05/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 08/05/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 07/05/2025 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 06/05/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 05/05/2025 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 29/04/2025 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 | |
| 28/04/2025 |
14.36
|
100 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 | |
| 25/04/2025 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 | |
| 24/04/2025 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 | |
| 23/04/2025 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 | |
| 22/04/2025 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 | |
| 21/04/2025 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 | |
| 18/04/2025 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 | |
| 17/04/2025 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 | |
| 16/04/2025 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 | |
| 15/04/2025 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 | |
| 14/04/2025 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 | |
| 11/04/2025 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 | |
| 10/04/2025 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 | |
| 09/04/2025 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 | |
| 08/04/2025 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 | |
| 04/04/2025 |
12.55
|
200 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 | |
| 03/04/2025 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 | |
| 02/04/2025 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 | |
| 01/04/2025 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 | |
| 31/03/2025 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 | |
| 28/03/2025 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 | |
| 27/03/2025 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 | |
| 26/03/2025 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 | |
| 25/03/2025 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 | |
| 24/03/2025 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 | |
| 21/03/2025 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 | |
| 20/03/2025 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 | |
| 19/03/2025 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 | |
| 18/03/2025 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 | |
| 17/03/2025 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 | |
| 14/03/2025 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 | |
| 13/03/2025 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 | |
| 12/03/2025 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 | |
| 11/03/2025 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 | |
| 10/03/2025 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 | |
| 07/03/2025 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 | |
| 06/03/2025 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 | |
| 05/03/2025 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 | |
| 04/03/2025 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 | |
| 03/03/2025 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 | |