Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-09) |
0 | 0% | 59,100 | 0 | 0 |
6
6.70
6.30
|
2 tháng
(2025-05-09) |
0.80 | 14.81% | 306,700 | 0 | 0 |
5.40
8.70
6.30
|
3 tháng
(2025-04-09) |
0.30 | 5.08% | 314,600 | 0 | 0 |
4.90
8.70
6.30
|
6 tháng
(2025-01-09) |
1.20 | 24% | 452,000 | 0 | 0 |
4.40
8.70
6.30
|
12 tháng
(2024-07-15) |
1 | 19.23% | 515,500 | -3,000 | -0.0 |
4.20
8.70
6.30
|
24 tháng
(2023-07-19) |
0.70 | 12.73% | 614,204 | -3,000 | -0.0 |
3.10
8.70
6.30
|
36 tháng
(2022-07-25) |
-1 | -13.89% | 756,821 | -3,000 | -0.0 |
3.10
8.70
6.30
|
60 tháng
(2020-08-03) |
-4.10 | -39.81% | 2,255,838 | 0 | -0.0 |
3.10
39.60
6.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/07/2025 |
6.30
|
500 | 6 | 6.30 | 6 | 0 | 0 | 0 |
08/07/2025 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
07/07/2025 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
04/07/2025 |
6
|
15,300 | 6 | 6 | 6 | 0 | 0 | 0 |
03/07/2025 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
02/07/2025 |
6.10
|
300 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
01/07/2025 |
6.10
|
1,300 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
30/06/2025 |
6
|
200 | 6 | 6 | 6 | 0 | 0 | 0 |
27/06/2025 |
6.30
|
9,700 | 6.30 | 7.20 | 6.30 | 0 | 0 | 0 |
26/06/2025 |
6.30
|
1,800 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
25/06/2025 |
6.30
|
7,700 | 6 | 6.40 | 6 | 0 | 0 | 0 |
24/06/2025 |
6.30
|
600 | 5.80 | 6.30 | 5.40 | 0 | 0 | 0 |
23/06/2025 |
6.30
|
500 | 6 | 6.30 | 6 | 0 | 0 | 0 |
20/06/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
19/06/2025 |
6.40
|
10,000 | 6 | 6.40 | 6 | 0 | 0 | 0 |
18/06/2025 |
6.60
|
5,100 | 6 | 6.60 | 6 | 0 | 0 | 0 |
17/06/2025 |
6
|
4,100 | 6.10 | 6.70 | 5.90 | 0 | 0 | 0 |
16/06/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
13/06/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
12/06/2025 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
11/06/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
10/06/2025 |
6.40
|
300 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
09/06/2025 |
6.20
|
1,900 | 6 | 6.20 | 5.40 | 0 | 0 | 0 |
06/06/2025 |
6.10
|
1,300 | 5.90 | 7.10 | 5.90 | 0 | 0 | 0 |
05/06/2025 |
6.80
|
200 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
04/06/2025 |
6.70
|
300 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
03/06/2025 |
6.40
|
300 | 6.40 | 7.10 | 6.40 | 0 | 0 | 0 |
02/06/2025 |
6.30
|
700 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
30/05/2025 |
5.50
|
200 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
29/05/2025 |
6.10
|
3,000 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
28/05/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
27/05/2025 |
6.70
|
10,900 | 6.30 | 6.70 | 6.30 | 0 | 0 | 0 |
26/05/2025 |
6.50
|
1,000 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
23/05/2025 |
6.30
|
13,300 | 6.10 | 6.30 | 6 | 0 | 0 | 0 |
22/05/2025 |
6.30
|
11,300 | 6.60 | 6.60 | 6.30 | 0 | 0 | 0 |
21/05/2025 |
6.60
|
45,800 | 7 | 8 | 6.50 | 0 | 0 | 0 |
20/05/2025 |
7.20
|
22,100 | 7.20 | 8 | 7.20 | 0 | 0 | 0 |
19/05/2025 |
8.70
|
7,500 | 7.50 | 9.60 | 7.50 | 0 | 0 | 0 |
16/05/2025 |
8.50
|
34,700 | 9.20 | 9.80 | 7.40 | 0 | 0 | 0 |
15/05/2025 |
8.60
|
45,500 | 8.60 | 8.60 | 8.50 | 0 | 0 | 0 |
14/05/2025 |
7.50
|
8,600 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
13/05/2025 |
6.60
|
7,100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
12/05/2025 |
6.20
|
33,800 | 5.40 | 6.20 | 5.40 | 0 | 0 | 0 |
09/05/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
08/05/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
07/05/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
06/05/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
05/05/2025 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
29/04/2025 |
5.40
|
200 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
28/04/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
25/04/2025 |
5
|
500 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
24/04/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
23/04/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
22/04/2025 |
4.90
|
2,100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
21/04/2025 |
5.50
|
2,800 | 4.90 | 5.60 | 4.90 | 0 | 0 | 0 |
18/04/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
17/04/2025 |
5.10
|
1,100 | 5.10 | 5.10 | 4.90 | 0 | 0 | 0 |
16/04/2025 |
5.60
|
500 | 5.50 | 5.60 | 5.50 | 0 | 0 | 0 |
15/04/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
14/04/2025 |
5.60
|
300 | 5.50 | 5.60 | 5.50 | 0 | 0 | 0 |
11/04/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
10/04/2025 |
5.80
|
300 | 5.90 | 5.90 | 5.20 | 0 | 0 | 0 |
09/04/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
08/04/2025 |
5.50
|
300 | 6.60 | 6.60 | 5.50 | 0 | 0 | 0 |
04/04/2025 |
5.50
|
200 | 6.30 | 6.30 | 5.50 | 0 | 0 | 0 |
03/04/2025 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
02/04/2025 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
01/04/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
31/03/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
28/03/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
27/03/2025 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
26/03/2025 |
5.60
|
900 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
25/03/2025 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
24/03/2025 |
5.10
|
200 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
21/03/2025 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
20/03/2025 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
19/03/2025 |
5.20
|
700 | 5.60 | 5.60 | 5.10 | 0 | 0 | 0 |
18/03/2025 |
5.80
|
26,100 | 5 | 5.80 | 5 | 0 | 0 | 0 |
17/03/2025 |
5.80
|
400 | 5.80 | 5.80 | 5.30 | 0 | 0 | 0 |
14/03/2025 |
5.60
|
200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
13/03/2025 |
5.80
|
600 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
12/03/2025 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
11/03/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
10/03/2025 |
5.40
|
1,000 | 5.30 | 5.40 | 5.30 | 0 | 0 | 0 |
07/03/2025 |
6.10
|
700 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
06/03/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
05/03/2025 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
04/03/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
03/03/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
28/02/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
27/02/2025 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
26/02/2025 |
5.80
|
1,500 | 6.50 | 6.50 | 5.80 | 0 | 0 | 0 |
25/02/2025 |
6.10
|
400 | 5.50 | 6.10 | 5.50 | 0 | 0 | 0 |
24/02/2025 |
5.50
|
600 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
21/02/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
20/02/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
19/02/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
18/02/2025 |
6.20
|
6,300 | 6.50 | 6.50 | 6.20 | 0 | 0 | 0 |
17/02/2025 |
6.60
|
5,400 | 5.20 | 6.60 | 5.20 | 0 | 0 | 0 |
14/02/2025 |
5.80
|
6,700 | 6.20 | 6.20 | 5.80 | 0 | 0 | 0 |
13/02/2025 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |