CTCP Vận chuyển Sài Gòn Tourist (stt)

1.90
0.20
(11.76%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
-0.20 -10.53% 30,200 8,000 0.0
1.70
1.90
1.90
2 tháng
(2025-05-26)
0 0% 52,300 9,600 0.0
1.70
1.90
1.90
3 tháng
(2025-04-28)
0.40 30.77% 80,000 9,600 0.0
1.30
1.90
1.90
6 tháng
(2025-02-03)
0.30 21.43% 198,000 11,000 0.0
0.90
1.90
1.90
12 tháng
(2024-07-30)
-0.20 -10.53% 204,509 11,100 0.0
0.90
1.90
1.90
24 tháng
(2023-08-07)
-0.30 -15% 427,103 11,200 0.0
0.90
2.30
1.90
36 tháng
(2022-08-10)
-1.10 -39.29% 948,513 11,200 0.0
0.90
2.80
1.90
60 tháng
(2020-08-20)
-3.40 -66.67% 5,874,181 8,100 -0.0
0.90
8
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
1.90
1,200 1.90 1.90 1.70 0 0 0
24/07/2025
1.70
0 1.70 1.70 1.70 0 0 0
23/07/2025
1.70
0 1.70 1.70 1.70 0 0 0
22/07/2025
1.70
0 1.70 1.70 1.70 0 0 0
21/07/2025
1.70
0 1.70 1.70 1.70 0 0 0
18/07/2025
1.70
300 1.70 1.70 1.70 0 0 0
17/07/2025
1.90
0 1.90 1.90 1.90 0 0 0
16/07/2025
1.90
0 1.90 1.90 1.90 0 0 0
15/07/2025
1.90
0 1.90 1.90 1.90 0 0 0
14/07/2025
1.90
0 1.90 1.90 1.90 0 0 0
11/07/2025
1.70
22,700 1.90 1.90 1.70 4,000 0 0.0
10/07/2025
1.70
0 1.70 1.70 1.70 0 0 0
09/07/2025
1.70
0 1.70 1.70 1.70 0 0 0
08/07/2025
1.70
0 1.70 1.70 1.70 0 0 0
07/07/2025
1.70
0 1.70 1.70 1.70 0 0 0
04/07/2025
1.70
3,100 1.80 1.80 1.70 0 0 0
03/07/2025
1.70
0 1.70 1.70 1.70 0 0 0
02/07/2025
1.70
0 1.70 1.70 1.70 0 0 0
01/07/2025
1.70
0 1.70 1.70 1.70 0 0 0
30/06/2025
1.70
0 1.70 1.70 1.70 0 0 0
27/06/2025
1.70
4,100 1.70 1.70 1.70 4,000 0 0.0
26/06/2025
1.90
0 1.90 1.90 1.90 0 0 0
25/06/2025
1.90
0 1.90 1.90 1.90 0 0 0
24/06/2025
1.90
0 1.90 1.90 1.90 0 0 0
23/06/2025
1.90
0 1.90 1.90 1.90 0 0 0
20/06/2025
1.90
1,400 2.10 2.10 1.90 1,300 0 0
19/06/2025
1.90
0 1.90 1.90 1.90 0 0 0
18/06/2025
1.90
0 1.90 1.90 1.90 0 0 0
17/06/2025
1.90
0 1.90 1.90 1.90 0 0 0
16/06/2025
1.90
0 1.90 1.90 1.90 0 0 0
13/06/2025
1.80
300 2 2 1.80 0 0 0
12/06/2025
1.80
0 1.80 1.80 1.80 0 0 0
11/06/2025
1.80
0 1.80 1.80 1.80 0 0 0
10/06/2025
1.80
0 1.80 1.80 1.80 0 0 0
09/06/2025
1.80
0 1.80 1.80 1.80 0 0 0
06/06/2025
1.90
18,300 1.90 1.90 1.50 300 0 0
05/06/2025
1.70
0 1.70 1.70 1.70 0 0 0
04/06/2025
1.70
0 1.70 1.70 1.70 0 0 0
03/06/2025
1.70
0 1.70 1.70 1.70 0 0 0
02/06/2025
1.70
0 1.70 1.70 1.70 0 0 0
30/05/2025
1.90
2,100 1.70 1.90 1.70 0 0 0
29/05/2025
1.70
0 1.70 1.70 1.70 0 0 0
28/05/2025
1.70
0 1.70 1.70 1.70 0 0 0
27/05/2025
1.70
0 1.70 1.70 1.70 0 0 0
26/05/2025
1.70
0 1.70 1.70 1.70 0 0 0
23/05/2025
1.80
5,800 1.60 1.80 1.40 0 0 0
22/05/2025
1.60
0 1.60 1.60 1.60 0 0 0
21/05/2025
1.60
0 1.60 1.60 1.60 0 0 0
20/05/2025
1.60
0 1.60 1.60 1.60 0 0 0
19/05/2025
1.60
0 1.60 1.60 1.60 0 0 0
16/05/2025
1.60
21,800 1.60 1.60 1.60 0 0 0
15/05/2025
1.40
0 1.40 1.40 1.40 0 0 0
14/05/2025
1.40
0 1.40 1.40 1.40 0 0 0
13/05/2025
1.40
0 1.40 1.40 1.40 0 0 0
12/05/2025
1.40
0 1.40 1.40 1.40 0 0 0
09/05/2025
1.40
100 1.40 1.40 1.40 0 0 0
08/05/2025
1.30
0 1.30 1.30 1.30 0 0 0
07/05/2025
1.30
0 1.30 1.30 1.30 0 0 0
06/05/2025
1.30
0 1.30 1.30 1.30 0 0 0
05/05/2025
1.30
0 1.30 1.30 1.30 0 0 0
29/04/2025
1.30
0 1.30 1.30 1.30 0 0 0
28/04/2025
1.30
0 1.30 1.30 1.30 0 0 0
25/04/2025
1.30
2,000 1.30 1.30 1.30 1,400 0 0.0
24/04/2025
1.20
0 1.20 1.20 1.20 0 0 0
23/04/2025
1.20
0 1.20 1.20 1.20 0 0 0
22/04/2025
1.20
0 1.20 1.20 1.20 0 0 0
21/04/2025
1.20
0 1.20 1.20 1.20 0 0 0
18/04/2025
1.20
700 1.10 1.20 1.10 0 0 0
17/04/2025
1.20
0 1.20 1.20 1.20 0 0 0
16/04/2025
1.20
0 1.20 1.20 1.20 0 0 0
15/04/2025
1.20
0 1.20 1.20 1.20 0 0 0
14/04/2025
1.20
0 1.20 1.20 1.20 0 0 0
11/04/2025
1.10
13,700 1.20 1.20 1.10 0 0 0
10/04/2025
1.10
0 1.10 1.10 1.10 0 0 0
09/04/2025
1.10
0 1.10 1.10 1.10 0 0 0
08/04/2025
1.10
0 1.10 1.10 1.10 0 0 0
04/04/2025
1.10
19,300 1 1.10 1 0 0 0
03/04/2025
1
0 1 1 1 0 0 0
02/04/2025
1
0 1 1 1 0 0 0
01/04/2025
1
0 1 1 1 0 0 0
31/03/2025
1
0 1 1 1 0 0 0
28/03/2025
1
5,600 1 1 1 0 0 0
27/03/2025
0.90
0 0.90 0.90 0.90 0 0 0
26/03/2025
0.90
0 0.90 0.90 0.90 0 0 0
25/03/2025
0.90
0 0.90 0.90 0.90 0 0 0
24/03/2025
0.90
0 0.90 0.90 0.90 0 0 0
21/03/2025
1.10
6,800 1.10 1.10 0.90 0 0 0
20/03/2025
1
0 1 1 1 0 0 0
19/03/2025
1
0 1 1 1 0 0 0
18/03/2025
1
0 1 1 1 0 0 0
17/03/2025
1
0 1 1 1 0 0 0
14/03/2025
1
7,000 1 1.10 1 0 0 0
13/03/2025
1
0 1 1 1 0 0 0
12/03/2025
1
0 1 1 1 0 0 0
11/03/2025
1
0 1 1 1 0 0 0
10/03/2025
1
0 1 1 1 0 0 0
07/03/2025
1.10
11,800 0.90 1.10 0.90 0 0 0
06/03/2025
1
0 1 1 1 0 0 0
05/03/2025
1
0 1 1 1 0 0 0
04/03/2025
1
0 1 1 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |