Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-25) |
-0.20 | -10.53% | 30,200 | 8,000 | 0.0 |
1.70
1.90
1.90
|
2 tháng
(2025-05-26) |
0 | 0% | 52,300 | 9,600 | 0.0 |
1.70
1.90
1.90
|
3 tháng
(2025-04-28) |
0.40 | 30.77% | 80,000 | 9,600 | 0.0 |
1.30
1.90
1.90
|
6 tháng
(2025-02-03) |
0.30 | 21.43% | 198,000 | 11,000 | 0.0 |
0.90
1.90
1.90
|
12 tháng
(2024-07-30) |
-0.20 | -10.53% | 204,509 | 11,100 | 0.0 |
0.90
1.90
1.90
|
24 tháng
(2023-08-07) |
-0.30 | -15% | 427,103 | 11,200 | 0.0 |
0.90
2.30
1.90
|
36 tháng
(2022-08-10) |
-1.10 | -39.29% | 948,513 | 11,200 | 0.0 |
0.90
2.80
1.90
|
60 tháng
(2020-08-20) |
-3.40 | -66.67% | 5,874,181 | 8,100 | -0.0 |
0.90
8
1.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/07/2025 |
1.90
|
1,200 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
24/07/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
23/07/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
22/07/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
21/07/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
18/07/2025 |
1.70
|
300 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
17/07/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
16/07/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
15/07/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
14/07/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
11/07/2025 |
1.70
|
22,700 | 1.90 | 1.90 | 1.70 | 4,000 | 0 | 0.0 |
10/07/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
09/07/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
08/07/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
07/07/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
04/07/2025 |
1.70
|
3,100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
03/07/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
02/07/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
01/07/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
30/06/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
27/06/2025 |
1.70
|
4,100 | 1.70 | 1.70 | 1.70 | 4,000 | 0 | 0.0 |
26/06/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
25/06/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
24/06/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
23/06/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
20/06/2025 |
1.90
|
1,400 | 2.10 | 2.10 | 1.90 | 1,300 | 0 | 0 |
19/06/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
18/06/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
17/06/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
16/06/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
13/06/2025 |
1.80
|
300 | 2 | 2 | 1.80 | 0 | 0 | 0 |
12/06/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
11/06/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
10/06/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
09/06/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
06/06/2025 |
1.90
|
18,300 | 1.90 | 1.90 | 1.50 | 300 | 0 | 0 |
05/06/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
04/06/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
03/06/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
02/06/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
30/05/2025 |
1.90
|
2,100 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
29/05/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
28/05/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
27/05/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
26/05/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
23/05/2025 |
1.80
|
5,800 | 1.60 | 1.80 | 1.40 | 0 | 0 | 0 |
22/05/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
21/05/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
20/05/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
19/05/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
16/05/2025 |
1.60
|
21,800 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
15/05/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
14/05/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
13/05/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
12/05/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
09/05/2025 |
1.40
|
100 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
08/05/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
07/05/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
06/05/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
05/05/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
29/04/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
28/04/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
25/04/2025 |
1.30
|
2,000 | 1.30 | 1.30 | 1.30 | 1,400 | 0 | 0.0 |
24/04/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
23/04/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
22/04/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
21/04/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
18/04/2025 |
1.20
|
700 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
17/04/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
16/04/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
15/04/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
14/04/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
11/04/2025 |
1.10
|
13,700 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
10/04/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
09/04/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
08/04/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
04/04/2025 |
1.10
|
19,300 | 1 | 1.10 | 1 | 0 | 0 | 0 |
03/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
02/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
01/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
31/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
28/03/2025 |
1
|
5,600 | 1 | 1 | 1 | 0 | 0 | 0 |
27/03/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
26/03/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
25/03/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
24/03/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
21/03/2025 |
1.10
|
6,800 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
20/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
19/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
18/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
17/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
14/03/2025 |
1
|
7,000 | 1 | 1.10 | 1 | 0 | 0 | 0 |
13/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
12/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
11/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
10/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
07/03/2025 |
1.10
|
11,800 | 0.90 | 1.10 | 0.90 | 0 | 0 | 0 |
06/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
05/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
04/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |