Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
2 | 13.33% | 55,200 | 0 | 0 |
14.50
17.20
17
|
2 tháng
(2024-09-09) |
-1.50 | -8.11% | 62,200 | 0 | 0 |
14.50
18.50
17
|
3 tháng
(2024-08-12) |
-1.50 | -8.11% | 62,200 | 0 | 0 |
14.50
18.50
17
|
6 tháng
(2024-05-13) |
2.01 | 13.37% | 67,500 | 0 | 0 |
13.24
21.71
17
|
12 tháng
(2023-12-04) |
7.17 | 72.87% | 302,300 | -67,200 | -1.0 |
9.83
21.71
17
|
24 tháng
(2022-11-21) |
1.62 | 10.50% | 418,316 | -67,200 | -1.0 |
9.83
21.71
17
|
36 tháng
(2021-11-24) |
3.19 | 23.10% | 654,398 | -67,200 | -1.0 |
8.58
21.71
17
|
60 tháng
(2019-12-05) |
8.39 | 97.55% | 1,670,925 | -73,280 | -1.1 |
7.14
21.71
17
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
08/11/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
07/11/2024 |
17
|
1,200 | 17 | 17 | 17 | 0 | 0 | 0 | |
06/11/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
05/11/2024 |
16.90
|
200 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
04/11/2024 |
15
|
2,000 | 15 | 15 | 15 | 0 | 0 | 0 | |
01/11/2024 |
16.60
|
1,500 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 | |
31/10/2024 |
14.50
|
2,400 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
30/10/2024 |
17
|
200 | 14.70 | 17 | 14.70 | 0 | 0 | 0 | |
29/10/2024 |
17
|
200 | 17 | 17 | 17 | 0 | 0 | 0 | |
28/10/2024 |
14.60
|
2,100 | 17 | 17 | 14.60 | 0 | 0 | 0 | |
25/10/2024 |
14.50
|
36,100 | 17.20 | 17.20 | 13.90 | 0 | 0 | 0 | |
24/10/2024 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 | |
23/10/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 | |
22/10/2024 |
15
|
9,200 | 17.20 | 17.20 | 15 | 0 | 0 | 0 | |
21/10/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
18/10/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
17/10/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
16/10/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
15/10/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
14/10/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
11/10/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
10/10/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
09/10/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
08/10/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
07/10/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
04/10/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
03/10/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
02/10/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
01/10/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
30/09/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
27/09/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
26/09/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
25/09/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
24/09/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
23/09/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
20/09/2024 |
15
|
7,000 | 15 | 15 | 15 | 0 | 0 | 0 | |
19/09/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
18/09/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
17/09/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
16/09/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
13/09/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
12/09/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
11/09/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
10/09/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
09/09/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
06/09/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
05/09/2024: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
05/09/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
04/09/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
30/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
29/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
28/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
27/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
26/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
23/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
22/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
21/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
20/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
19/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
16/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
15/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
14/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
13/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
12/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
09/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
08/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
07/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
06/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
05/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
02/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
01/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
31/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
30/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
29/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
26/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
25/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
24/07/2024 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
23/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
22/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
19/07/2024 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
18/07/2024 |
21.71
|
0 | 21.71 | 21.71 | 21.71 | 0 | 0 | 0 | |
17/07/2024 |
14.61
|
1,100 | 22.39 | 22.39 | 14.61 | 0 | 0 | 0 | |
16/07/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 | |
15/07/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 | |
12/07/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 | |
11/07/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 | |
10/07/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 | |
09/07/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 | |
08/07/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 | |
05/07/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 | |
04/07/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 | |
03/07/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 | |
02/07/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 | |
01/07/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 | |
28/06/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 | |
27/06/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 | |
26/06/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 | |
25/06/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 | |
24/06/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 | |
21/06/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 | |
20/06/2024 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |