| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
0.90 | 11.11% | 2,161 | 0 | 0 |
8.10
9
9
|
|
2 tháng
(2024-09-23) |
0.40 | 4.65% | 11,653 | 0 | 0 |
8.10
9.10
9
|
|
3 tháng
(2024-08-23) |
-0.90 | -9.09% | 12,973 | 0 | 0 |
8.10
10.20
9
|
|
6 tháng
(2024-05-27) |
0.20 | 2.27% | 42,955 | 0 | 0 |
8.10
12
9
|
|
12 tháng
(2023-11-27) |
-3.20 | -26.23% | 97,437 | 0 | 0 |
8.10
13.60
9
|
|
24 tháng
(2022-12-02) |
-4.47 | -33.20% | 241,166 | 0 | 0 |
8.10
16.20
9
|
|
36 tháng
(2021-12-07) |
-8.92 | -49.79% | 668,453 | 0 | 0 |
8.10
21.43
9
|
|
60 tháng
(2019-12-18) |
-6.69 | -42.64% | 1,098,808 | 126,000 | 2.6 |
8.10
21.43
9
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/11/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 19/11/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 18/11/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 15/11/2024 |
8.50
|
101 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 14/11/2024 |
9
|
109 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/11/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 12/11/2024 |
8.50
|
7 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 11/11/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 08/11/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 07/11/2024 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 06/11/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 05/11/2024 |
8.10
|
23 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 04/11/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 01/11/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 31/10/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 30/10/2024 |
8.10
|
700 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 29/10/2024 |
8.10
|
19 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 28/10/2024 |
8.10
|
1 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 25/10/2024 |
8.10
|
1 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 24/10/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 23/10/2024 |
8.10
|
1,000 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 22/10/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 21/10/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 18/10/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/10/2024 |
8.10
|
1 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 16/10/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 15/10/2024 |
8.10
|
80 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 14/10/2024 |
8.10
|
1 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 11/10/2024 |
8.10
|
10 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 10/10/2024 |
8.10
|
8,200 | 8.50 | 8.50 | 8.10 | 0 | 0 | 0 |
| 09/10/2024 |
8.50
|
500 | 8.60 | 8.60 | 8.50 | 0 | 0 | 0 |
| 08/10/2024 |
9.10
|
200 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 07/10/2024 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 04/10/2024 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 03/10/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/10/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/10/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/09/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/09/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/09/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/09/2024 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/09/2024 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/09/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 20/09/2024 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 19/09/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 18/09/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 17/09/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 16/09/2024 |
8.80
|
120 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 13/09/2024 |
9
|
600 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/09/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/09/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/09/2024 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/09/2024 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 06/09/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/09/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/09/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/08/2024 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/08/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 27/08/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 26/08/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 23/08/2024 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 22/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/08/2024 |
9
|
300 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/08/2024 |
9
|
111 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/08/2024 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 13/08/2024 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 12/08/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 09/08/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 08/08/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 07/08/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 06/08/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 05/08/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 02/08/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 01/08/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 31/07/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 30/07/2024 |
9.90
|
500 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 29/07/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 26/07/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 25/07/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 24/07/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 23/07/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 22/07/2024 |
9.90
|
500 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 19/07/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 18/07/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 17/07/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 16/07/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 15/07/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 12/07/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 11/07/2024 |
9.10
|
2,001 | 9.40 | 9.40 | 9.10 | 0 | 0 | 0 |
| 10/07/2024 |
9.50
|
900 | 9.40 | 9.50 | 9.40 | 0 | 0 | 0 |
| 09/07/2024 |
10.20
|
1,200 | 9.80 | 10.20 | 9.80 | 0 | 0 | 0 |
| 08/07/2024 |
9.30
|
1,201 | 9.20 | 9.80 | 9.20 | 0 | 0 | 0 |
| 05/07/2024 |
9.80
|
500 | 9.80 | 10.60 | 9.80 | 0 | 0 | 0 |
| 04/07/2024 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 03/07/2024 |
9.80
|
8,113 | 10 | 10 | 9.80 | 0 | 0 | 0 |