| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-06-24) |
0 | 0% | 9,400 | 0 | 0 |
2.80
2.80
2.80
|
|
2 tháng
(2025-05-26) |
-0.20 | -6.67% | 20,600 | -2,000 | 0 |
2.70
3
2.80
|
|
3 tháng
(2025-04-25) |
-0.20 | -6.67% | 22,300 | -2,000 | 0 |
2.70
3
2.80
|
|
6 tháng
(2025-02-03) |
0 | 0% | 34,000 | -6,100 | -0.0 |
2.70
3
2.80
|
|
12 tháng
(2024-07-29) |
0 | 0% | 80,002 | -6,100 | -0.0 |
2.70
3.60
2.80
|
|
24 tháng
(2023-08-04) |
-1.70 | -37.78% | 346,828 | -17,600 | -0.1 |
2.70
5
2.80
|
|
36 tháng
(2022-08-09) |
-2.30 | -45.10% | 980,175 | -20,900 | -0.1 |
2.70
5.50
2.80
|
|
60 tháng
(2020-08-19) |
-0.80 | -22.22% | 9,761,957 | -79,992 | -0.6 |
2.60
12.40
2.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/07/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 23/07/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 22/07/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 21/07/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 18/07/2025 |
2.80
|
1,400 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/07/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 16/07/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 15/07/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 14/07/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 11/07/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 10/07/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 09/07/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 08/07/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 07/07/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 04/07/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 03/07/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 02/07/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 01/07/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 30/06/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 27/06/2025 |
2.80
|
8,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 26/06/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 25/06/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 24/06/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 23/06/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 20/06/2025 |
2.80
|
6,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 19/06/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 18/06/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/06/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 16/06/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/06/2025 |
2.80
|
3,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 12/06/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 11/06/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 10/06/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 09/06/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 06/06/2025 |
2.90
|
2,100 | 2.70 | 2.90 | 2.60 | 0 | 2,000 | 0 |
| 05/06/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 04/06/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 03/06/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 02/06/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 30/05/2025 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 29/05/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/05/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/05/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/05/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/05/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/05/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/05/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/05/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/05/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/05/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/05/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/05/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/05/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/05/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/05/2025 |
3
|
300 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/05/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/05/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/05/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/05/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/04/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/04/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/04/2025 |
3
|
1,400 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 24/04/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/04/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/04/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 21/04/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 18/04/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 17/04/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 16/04/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 15/04/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 14/04/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 11/04/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 10/04/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 09/04/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 08/04/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 04/04/2025 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 03/04/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 02/04/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 01/04/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 31/03/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 28/03/2025 |
2.90
|
7,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 27/03/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/03/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/03/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/03/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/03/2025 |
2.90
|
300 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 20/03/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 19/03/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 18/03/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 17/03/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 14/03/2025 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 13/03/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 12/03/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 11/03/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 10/03/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 07/03/2025 |
2.90
|
4,100 | 2.90 | 2.90 | 2.90 | 0 | 4,100 | -0.0 |
| 06/03/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/03/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/03/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/03/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |