Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-07-02) |
0.90 | 5.23% | 1,300 | 0 | 0 |
15.70
18.50
18.10
|
2 tháng
(2025-06-02) |
-1.90 | -9.50% | 2,500 | 0 | 0 |
15
20
18.10
|
3 tháng
(2025-05-05) |
-2.40 | -11.71% | 2,600 | 0 | 0 |
15
20.50
18.10
|
6 tháng
(2025-02-03) |
-1.70 | -8.59% | 4,800 | 0 | 0 |
15
21.10
18.10
|
12 tháng
(2024-08-06) |
7.72 | 74.32% | 14,799 | 0 | 0 |
10.38
21.10
18.10
|
24 tháng
(2023-08-14) |
9.96 | 122.29% | 26,099 | 0 | 0 |
5.34
21.10
18.10
|
36 tháng
(2022-08-17) |
10.24 | 130.32% | 30,399 | 0 | 0 |
5.34
21.10
18.10
|
60 tháng
(2020-08-27) |
10.12 | 126.78% | 30,399 | 0 | 0 |
5.34
21.10
18.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/08/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
31/07/2025 |
18.10
|
200 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
30/07/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
29/07/2025 |
18.10
|
100 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
28/07/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
25/07/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
24/07/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
23/07/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
22/07/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
21/07/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
18/07/2025 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
17/07/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
16/07/2025 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
15/07/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
14/07/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
11/07/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
10/07/2025 |
15.70
|
300 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
09/07/2025 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
08/07/2025 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
07/07/2025 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
04/07/2025 |
17.90
|
100 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
03/07/2025 |
15.80
|
300 | 15.50 | 15.80 | 15.50 | 0 | 0 | 0 |
02/07/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
01/07/2025 |
17.20
|
400 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
30/06/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
27/06/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
26/06/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
25/06/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
24/06/2025 |
15
|
200 | 15 | 15 | 15 | 0 | 0 | 0 |
23/06/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
20/06/2025 |
17.20
|
500 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
19/06/2025 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
18/06/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
17/06/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
16/06/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
13/06/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
12/06/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
11/06/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
10/06/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
09/06/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
06/06/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
05/06/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
04/06/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
03/06/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
02/06/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
30/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
29/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
28/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
27/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
26/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
23/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
22/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
21/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
20/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
19/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
16/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
15/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
14/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
13/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
12/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
09/05/2025 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
08/05/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
07/05/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
06/05/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
05/05/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
29/04/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
28/04/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
25/04/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
24/04/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
23/04/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
22/04/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
21/04/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
18/04/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
17/04/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
16/04/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
15/04/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
14/04/2025 |
20.50
|
200 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
11/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
10/04/2025 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
09/04/2025 |
17.40
|
100 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
08/04/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
04/04/2025 |
15.20
|
100 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
03/04/2025 |
17.50
|
300 | 17.40 | 17.50 | 17.40 | 0 | 0 | 0 |
02/04/2025 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
01/04/2025 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
31/03/2025 |
20.90
|
500 | 20.10 | 20.90 | 20.10 | 0 | 0 | 0 |
28/03/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
27/03/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
26/03/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
25/03/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
24/03/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
21/03/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
20/03/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
19/03/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
18/03/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
17/03/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
14/03/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
13/03/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
12/03/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
11/03/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |