CTCP Xây lắp Dầu khí Miền Trung (pxm)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -16.67% 80,958 0 0
0.50
0.60
0.50
2 tháng
(2024-09-23) 		0 0% 316,919 -700 -0.0
0.50
0.60
0.50
3 tháng
(2024-08-26) 		-0.10 -16.67% 378,619 -900 -0.0
0.40
0.60
0.50
6 tháng
(2024-05-27) 		-0.10 -16.67% 1,207,067 0 0
0.40
0.70
0.50
12 tháng
(2023-11-28) 		-0.10 -16.67% 2,562,242 0 0
0.40
0.70
0.50
24 tháng
(2022-12-05) 		-0.50 -50% 5,179,023 -52,000 -0.0
0.40
1.10
0.50
36 tháng
(2021-12-08) 		-2.10 -80.77% 14,594,743 -52,000 -0.0
0.40
3
0.50
60 tháng
(2019-12-19) 		0.30 150% 25,566,193 -57,000 -0.0
0.20
3
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2024
0.50
 0 0 0 0 0 0 0
21/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
20/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
19/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
18/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
15/11/2024
0.60
 3,428 0.50 0.60 0.50 0 0 0
14/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
13/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
12/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
11/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
08/11/2024
0.60
 26,230 0.60 0.60 0.50 0 0 0
07/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
06/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
05/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
04/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
01/11/2024
0.50
 18,200 0.50 0.60 0.50 0 0 0
31/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0
30/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0
29/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0
28/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0
25/10/2024
0.50
 6,900 0.60 0.70 0.50 0 0 0
24/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
23/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
22/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
21/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
18/10/2024
0.60
 35,700 0.60 0.60 0.60 0 0 0
17/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
16/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
15/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
14/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
11/10/2024
0.60
 106,242 0.60 0.60 0.50 0 700 -0.0
10/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0
09/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0
08/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0
07/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0
04/10/2024
0.50
 62,319 0.50 0.60 0.50 0 0 0
03/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
02/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
01/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
30/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
27/09/2024
0.60
 31,700 0.60 0.60 0.60 0 0 0
26/09/2024
0.50
 0 0.50 0.50 0.50 0 0 0
25/09/2024
0.50
 0 0.50 0.50 0.50 0 0 0
24/09/2024
0.50
 0 0.50 0.50 0.50 0 0 0
23/09/2024
0.50
 0 0.50 0.50 0.50 0 0 0
20/09/2024
0.50
 9,000 0.50 0.50 0.50 0 200 -0.0
19/09/2024
0.40
 0 0.40 0.40 0.40 0 0 0
18/09/2024
0.40
 0 0.40 0.40 0.40 0 0 0
17/09/2024
0.40
 0 0.40 0.40 0.40 0 0 0
16/09/2024
0.40
 0 0.40 0.40 0.40 0 0 0
13/09/2024
0.50
 27,900 0.60 0.60 0.40 0 0 0
12/09/2024
0.50
 0 0.50 0.50 0.50 0 0 0
11/09/2024
0.50
 0 0.50 0.50 0.50 0 0 0
10/09/2024
0.50
 0 0.50 0.50 0.50 0 0 0
09/09/2024
0.50
 0 0.50 0.50 0.50 0 0 0
06/09/2024
0.60
 15,000 0.50 0.60 0.50 0 0 0
05/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
04/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
30/08/2024
0.60
 9,800 0.50 0.60 0.50 0 0 0
29/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
28/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
27/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
26/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
23/08/2024
0.60
 27,000 0.60 0.60 0.60 900 0 0.0
22/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
21/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
20/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
19/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
16/08/2024
0.60
 15,240 0.50 0.60 0.50 0 0 0
15/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
14/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
13/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
12/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
09/08/2024
0.50
 21,000 0.50 0.60 0.40 0 0 0
08/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
07/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
06/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
05/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
02/08/2024
0.50
 83,500 0.50 0.50 0.50 0 0 0
01/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
31/07/2024
0.60
 0 0.60 0.60 0.60 0 0 0
30/07/2024
0.60
 0 0.60 0.60 0.60 0 0 0
29/07/2024
0.60
 0 0.60 0.60 0.60 0 0 0
26/07/2024
0.60
 3,300 0.60 0.60 0.60 0 0 0
25/07/2024
0.60
 0 0.60 0.60 0.60 0 0 0
24/07/2024
0.60
 0 0.60 0.60 0.60 0 0 0
23/07/2024
0.60
 0 0.60 0.60 0.60 0 0 0
22/07/2024
0.60
 0 0.60 0.60 0.60 0 0 0
19/07/2024
0.60
 39,831 0.70 0.70 0.60 0 0 0
18/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
17/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
16/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
15/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
12/07/2024
0.70
 3,111 0.70 0.70 0.60 0 0 0
11/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
10/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
09/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
08/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
05/07/2024
0.60
 300 0.70 0.70 0.60 0 0 0
04/07/2024
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |