Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-30) |
1 | 9.35% | 6,200 | 0 | 0 |
10.20
11.70
11.50
|
2 tháng
(2025-05-29) |
0 | 0% | 7,300 | 0 | 0 |
10.20
11.70
11.50
|
3 tháng
(2025-04-29) |
-2.31 | -16.49% | 9,500 | 0 | 0 |
10.20
16.05
11.50
|
6 tháng
(2025-02-03) |
1.68 | 16.75% | 9,500 | 0 | 0 |
10.02
16.05
11.50
|
12 tháng
(2024-08-02) |
5.08 | 76.85% | 10,400 | 0 | 0 |
6.62
16.05
11.50
|
24 tháng
(2023-08-08) |
5.10 | 77.37% | 10,400 | 0 | 0 |
6.60
16.05
11.50
|
36 tháng
(2022-08-15) |
6.93 | 145.17% | 10,500 | 0 | 0 |
4.77
16.05
11.50
|
60 tháng
(2020-08-24) |
6.21 | 113.07% | 11,400 | 0 | 0 |
3.41
16.05
11.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
29/07/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
28/07/2025 |
11.50
|
500 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
25/07/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
24/07/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
23/07/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
22/07/2025 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
21/07/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
18/07/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
17/07/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
16/07/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
15/07/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
14/07/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
11/07/2025 |
10.20
|
6,100 | 10.50 | 10.50 | 10.20 | 0 | 0 | 0 | |
10/07/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
09/07/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
08/07/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
07/07/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
04/07/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
03/07/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
02/07/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
01/07/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
30/06/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
27/06/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
26/06/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
25/06/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
24/06/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
23/06/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
20/06/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
19/06/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
18/06/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
17/06/2025 |
10.70
|
300 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
16/06/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
13/06/2025 |
11.70
|
400 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
12/06/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
11/06/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
10/06/2025 |
11.70
|
400 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
09/06/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
06/06/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
05/06/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
04/06/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
03/06/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
02/06/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
30/05/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
29/05/2025: Cổ tức tiền mặt tỉ lệ: 3.25% | |||||||||
29/05/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
28/05/2025 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 | |
27/05/2025 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 | |
26/05/2025 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 | |
23/05/2025 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 | |
22/05/2025 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 | |
21/05/2025 |
11.67
|
1,900 | 11.77 | 11.77 | 11.67 | 0 | 0 | 0 | |
20/05/2025 |
13.72
|
100 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
19/05/2025 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 | |
16/05/2025 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 | |
15/05/2025 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 | |
14/05/2025 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 | |
13/05/2025 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 | |
12/05/2025 |
16.05
|
100 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 | |
09/05/2025 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 | |
08/05/2025 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 | |
07/05/2025 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 | |
06/05/2025 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 | |
05/05/2025 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 | |
29/04/2025 |
14.01
|
100 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 | |
28/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
25/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
24/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
23/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
22/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
21/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
18/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
17/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
16/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
15/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
14/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
11/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
10/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
09/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
08/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
04/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
03/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
02/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
01/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
31/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
28/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
27/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
26/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
25/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
24/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
21/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
20/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
19/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
18/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
17/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
14/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
13/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
12/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
11/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
10/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
07/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
06/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
05/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |