Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-23) |
1 | 4.35% | 100 | 0 | 0 |
23
24
24
|
2 tháng
(2025-05-26) |
4 | 20% | 300 | 0 | 0 |
20
24
24
|
3 tháng
(2025-04-24) |
4 | 20% | 400 | 0 | 0 |
20
24
24
|
6 tháng
(2025-01-24) |
5.90 | 32.60% | 900 | 0 | 0 |
15.40
24
24
|
12 tháng
(2024-07-29) |
-14.90 | -38.30% | 6,930 | 0 | 0 |
14.50
38.90
24
|
24 tháng
(2023-08-03) |
6.94 | 40.67% | 16,330 | 0 | 0 |
14.50
39.97
24
|
36 tháng
(2022-08-08) |
-0.08 | -0.34% | 18,630 | 0 | 0 |
14.50
39.97
24
|
60 tháng
(2020-08-18) |
-5.25 | -17.94% | 33,033 | 0 | 0.0 |
14.50
39.97
24
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/07/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
23/07/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
22/07/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
21/07/2025 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
18/07/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
17/07/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
16/07/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
15/07/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
14/07/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
11/07/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
10/07/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
09/07/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
08/07/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
07/07/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
04/07/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
03/07/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
02/07/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
01/07/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
30/06/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
27/06/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
26/06/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
25/06/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
24/06/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
23/06/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
20/06/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
19/06/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
18/06/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
17/06/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
16/06/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
13/06/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
12/06/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
11/06/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
10/06/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
09/06/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
06/06/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
05/06/2025 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
04/06/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
03/06/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
02/06/2025 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
30/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
29/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
28/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
27/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
26/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
23/05/2025 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
22/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
21/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
20/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
19/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
16/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
15/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
14/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
13/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
12/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
09/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
08/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
07/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
06/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
05/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
29/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
28/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
25/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
24/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
23/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
22/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
21/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
18/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
17/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
16/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
15/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
14/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
11/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
10/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
09/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
08/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
04/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
03/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
02/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
01/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
31/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
28/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
27/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
26/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
25/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
24/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
21/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
20/03/2025 |
20
|
200 | 20 | 20 | 20 | 0 | 0 | 0 |
19/03/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
18/03/2025 |
17.70
|
100 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
17/03/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
14/03/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
13/03/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
12/03/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
11/03/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
10/03/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
07/03/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
06/03/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
05/03/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
04/03/2025 |
15.40
|
100 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
03/03/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
28/02/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |