| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-06-25) |
-0.80 | -4.44% | 0 | 0 | 0 |
17.20
18
17.20
|
|
2 tháng
(2025-05-26) |
-3.80 | -18.10% | 100 | 0 | 0 |
17.20
21
17.20
|
|
3 tháng
(2025-04-28) |
-3.80 | -18.10% | 500 | -200 | -0.0 |
17.20
21
17.20
|
|
6 tháng
(2025-02-03) |
-0.08 | -0.46% | 1,400 | -200 | -0.0 |
17.20
21
17.20
|
|
12 tháng
(2024-07-30) |
2.80 | 19.44% | 43,686 | -4,600 | -0.1 |
13.76
21
17.20
|
|
24 tháng
(2023-08-07) |
2.35 | 15.82% | 120,247 | -12,700 | -0.2 |
11.92
23.37
17.20
|
|
36 tháng
(2022-08-10) |
4.87 | 39.53% | 173,311 | -12,300 | -0.2 |
11.82
23.37
17.20
|
|
60 tháng
(2020-08-20) |
12.21 | 244.59% | 416,227 | 53,700 | 1.0 |
3.50
23.37
17.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 25/07/2025 |
17.20
|
3,200 | 17.50 | 17.50 | 17.20 | 0 | 0 | 0 | |
| 24/07/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 | |
| 23/07/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 | |
| 22/07/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 | |
| 21/07/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 | |
| 18/07/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 | |
| 17/07/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 16/07/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 15/07/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 14/07/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 11/07/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 10/07/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 09/07/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 08/07/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 07/07/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 04/07/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 03/07/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 02/07/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 01/07/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 30/06/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 27/06/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 26/06/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 25/06/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 24/06/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 23/06/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 20/06/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 19/06/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 18/06/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 17/06/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 16/06/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 13/06/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 12/06/2025 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 11/06/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 10/06/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 09/06/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 06/06/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 05/06/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 04/06/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 03/06/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 02/06/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 30/05/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 29/05/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 28/05/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 27/05/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 26/05/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 23/05/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 22/05/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 21/05/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 20/05/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 19/05/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 16/05/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 15/05/2025 |
21
|
300 | 21 | 21 | 21 | 0 | 200 | -0.0 | |
| 14/05/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 13/05/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 12/05/2025 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 09/05/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 08/05/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 07/05/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 06/05/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 05/05/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 29/04/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 28/04/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 25/04/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 24/04/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 23/04/2025 |
21
|
200 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 22/04/2025: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/25 (Volume + 25%, Ratio=0.25) | |||||||||
| 22/04/2025 |
20.80
|
100 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 | |
| 21/04/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
| 18/04/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
| 17/04/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
| 16/04/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
| 15/04/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
| 14/04/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
| 11/04/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
| 10/04/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
| 09/04/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
| 08/04/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
| 04/04/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
| 03/04/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
| 02/04/2025 |
18.08
|
500 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
| 01/04/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 31/03/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 28/03/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 27/03/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 26/03/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 25/03/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 24/03/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 21/03/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 20/03/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 19/03/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 18/03/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 17/03/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 14/03/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 13/03/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 12/03/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 11/03/2025 |
17.28
|
100 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 10/03/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 07/03/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 06/03/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 05/03/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 04/03/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |