| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-04-16) |
2.92 | 16.15% | 700 | -200 | -0.0 |
18.08
21
21
|
|
2 tháng
(2025-03-17) |
3.72 | 21.53% | 1,200 | -200 | -0.0 |
17.28
21
21
|
|
3 tháng
(2025-02-17) |
3.72 | 21.53% | 1,300 | -200 | -0.0 |
17.28
21
21
|
|
6 tháng
(2024-11-18) |
5.40 | 34.62% | 25,754 | -500 | -0.0 |
13.76
21
21
|
|
12 tháng
(2024-05-21) |
5.80 | 38.16% | 52,419 | -5,400 | -0.1 |
11.92
21
21
|
|
24 tháng
(2023-05-29) |
6.74 | 47.30% | 123,147 | -12,700 | -0.2 |
11.92
23.37
21
|
|
36 tháng
(2022-06-01) |
9.56 | 83.61% | 173,972 | -12,300 | -0.2 |
10.96
23.37
21
|
|
60 tháng
(2020-06-11) |
18.41 | 711.03% | 419,627 | 53,700 | 1.0 |
2.59
23.37
21
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 16/05/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 15/05/2025 |
21
|
300 | 21 | 21 | 21 | 0 | 200 | -0.0 | |
| 14/05/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 13/05/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 12/05/2025 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 09/05/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 08/05/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 07/05/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 06/05/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 05/05/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 29/04/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 28/04/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 25/04/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 24/04/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 23/04/2025 |
21
|
200 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 22/04/2025: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/25 (Volume + 25%, Ratio=0.25) | |||||||||
| 22/04/2025 |
20.80
|
100 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 | |
| 21/04/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
| 18/04/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
| 17/04/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
| 16/04/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
| 15/04/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
| 14/04/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
| 11/04/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
| 10/04/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
| 09/04/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
| 08/04/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
| 04/04/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
| 03/04/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
| 02/04/2025 |
18.08
|
500 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 | |
| 01/04/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 31/03/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 28/03/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 27/03/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 26/03/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 25/03/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 24/03/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 21/03/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 20/03/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 19/03/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 18/03/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 17/03/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 14/03/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 13/03/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 12/03/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 11/03/2025 |
17.28
|
100 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 10/03/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 07/03/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 06/03/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 05/03/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 04/03/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 03/03/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 28/02/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 27/02/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 26/02/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 25/02/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 24/02/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 21/02/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 20/02/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 19/02/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 18/02/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 17/02/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 14/02/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 13/02/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 12/02/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 11/02/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 10/02/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 07/02/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 06/02/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 05/02/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 04/02/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 03/02/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 24/01/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 23/01/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 22/01/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 21/01/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 20/01/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 17/01/2025 |
17.28
|
1,000 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 | |
| 16/01/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 | |
| 15/01/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 | |
| 14/01/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 | |
| 13/01/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 | |
| 10/01/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 | |
| 09/01/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 | |
| 08/01/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 | |
| 07/01/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 | |
| 06/01/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 | |
| 03/01/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 | |
| 02/01/2025 |
17.20
|
1,000 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 | |
| 31/12/2024 |
16.96
|
1,000 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 | |
| 30/12/2024 |
16.80
|
1,000 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 27/12/2024 |
16.64
|
0 | 16.64 | 16.64 | 16.64 | 0 | 0 | 0 | |
| 26/12/2024 |
16.64
|
500 | 16.64 | 16.64 | 16.64 | 0 | 0 | 0 | |
| 25/12/2024 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 | |
| 24/12/2024 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 | |
| 23/12/2024 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 | |
| 20/12/2024 |
15.20
|
4,442 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 | |
| 19/12/2024 |
15.28
|
0 | 15.28 | 15.28 | 15.28 | 0 | 0 | 0 | |
| 18/12/2024 |
15.28
|
4,512 | 14.40 | 15.28 | 14.40 | 0 | 100 | -0.0 | |
| 17/12/2024 |
16
|
2,200 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 16/12/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |