| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-0.80 | -3.94% | 3,621 | -2,600 | -0.1 |
19
20.30
19.50
|
|
2 tháng
(2024-09-23) |
2 | 11.43% | 6,921 | -3,100 | -0.1 |
17.50
20.80
19.50
|
|
3 tháng
(2024-08-23) |
-0.50 | -2.50% | 17,332 | -3,600 | -0.1 |
17.50
20.80
19.50
|
|
6 tháng
(2024-05-27) |
1.20 | 6.56% | 26,965 | -4,800 | -0.1 |
14.90
22.60
19.50
|
|
12 tháng
(2023-11-27) |
-5.90 | -23.24% | 70,766 | -11,400 | -0.2 |
14.90
25.40
19.50
|
|
24 tháng
(2022-12-02) |
2.55 | 15.04% | 130,933 | -11,900 | -0.2 |
14.77
29.21
19.50
|
|
36 tháng
(2021-12-07) |
3.62 | 22.79% | 265,672 | 54,200 | 1.0 |
13.70
29.21
19.50
|
|
60 tháng
(2019-12-18) |
16.03 | 461.86% | 402,972 | 54,200 | 1.0 |
3.12
29.21
19.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 20/11/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 19/11/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 18/11/2024 |
19.50
|
600 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 15/11/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 14/11/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 13/11/2024 |
19
|
100 | 19 | 19 | 19 | 0 | 100 | -0.0 |
| 12/11/2024 |
20
|
1,000 | 20 | 20 | 20 | 0 | 1,000 | -0.0 |
| 11/11/2024 |
20
|
500 | 20 | 20 | 20 | 0 | 500 | -0.0 |
| 08/11/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/11/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/11/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/11/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/11/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/11/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 31/10/2024 |
20
|
1,000 | 20 | 20 | 20 | 0 | 1,000 | -0.0 |
| 30/10/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 29/10/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 28/10/2024 |
20.30
|
21 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 25/10/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 24/10/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 23/10/2024 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 22/10/2024 |
20.30
|
400 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 21/10/2024 |
20.30
|
100 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 18/10/2024 |
20.50
|
500 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 17/10/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 16/10/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 15/10/2024 |
20.50
|
500 | 20.40 | 20.50 | 20.40 | 0 | 0 | 0 |
| 14/10/2024 |
20.80
|
300 | 20.50 | 20.80 | 20.50 | 0 | 0 | 0 |
| 11/10/2024 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/10/2024 |
17.60
|
100 | 17.60 | 17.60 | 17.60 | 0 | 100 | -0.0 |
| 09/10/2024 |
19.80
|
100 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 08/10/2024 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 07/10/2024 |
17.60
|
100 | 17.60 | 17.60 | 17.60 | 0 | 100 | -0.0 |
| 04/10/2024 |
20
|
398 | 17.50 | 20 | 17.50 | 0 | 100 | -0.0 |
| 03/10/2024 |
19.50
|
700 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 02/10/2024 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 100 | -0.0 |
| 01/10/2024 |
19.80
|
100 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 30/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 27/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 26/09/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 25/09/2024 |
19
|
102 | 19 | 19 | 19 | 0 | 0 | 0 |
| 24/09/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 23/09/2024 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 100 | -0.0 |
| 20/09/2024 |
20
|
21 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/09/2024 |
20
|
1,230 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/09/2024 |
20
|
2,520 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/09/2024 |
19.50
|
140 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 16/09/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 13/09/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 12/09/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 11/09/2024 |
20.10
|
6,000 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 10/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/09/2024 |
20
|
500 | 20 | 20 | 20 | 0 | 500 | -0.0 |
| 05/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 29/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/08/2024 |
20
|
100 | 20 | 20 | 20 | 0 | 100 | -0.0 |
| 21/08/2024 |
21
|
500 | 21 | 21 | 21 | 0 | 0 | 0 |
| 20/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/08/2024 |
20
|
100 | 20 | 20 | 20 | 0 | 100 | -0.0 |
| 02/08/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 01/08/2024 |
20.50
|
300 | 20.50 | 20.50 | 20.50 | 0 | 200 | -0.0 |
| 31/07/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 30/07/2024 |
18
|
100 | 18 | 18 | 18 | 0 | 100 | -0.0 |
| 29/07/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 26/07/2024 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 25/07/2024 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 24/07/2024 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 23/07/2024 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 22/07/2024 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 19/07/2024 |
20.70
|
200 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 18/07/2024 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 17/07/2024 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 16/07/2024 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 15/07/2024 |
21.30
|
100 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 12/07/2024 |
21.30
|
200 | 20.90 | 21.30 | 20.90 | 0 | 0 | 0 |
| 11/07/2024 |
21
|
200 | 21 | 21 | 21 | 0 | 0 | 0 |
| 10/07/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 09/07/2024 |
21
|
300 | 21 | 21 | 21 | 0 | 0 | 0 |
| 08/07/2024 |
21
|
300 | 21 | 21 | 21 | 0 | 0 | 0 |
| 05/07/2024 |
21
|
310 | 21 | 21 | 21 | 0 | 0 | 0 |
| 04/07/2024 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 03/07/2024 |
19.70
|
100 | 19.70 | 19.70 | 19.70 | 0 | 100 | -0.0 |