Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-4.90 | -37.98% | 3,600 | 0 | 0 |
8
12.90
8
|
2 tháng
(2024-07-22) |
-4.90 | -37.98% | 3,600 | 0 | 0 |
8
12.90
8
|
3 tháng
(2024-06-21) |
-4.90 | -37.98% | 3,600 | 0 | 0 |
8
12.90
8
|
6 tháng
(2024-03-25) |
-4.85 | -37.74% | 3,600 | 0 | 0 |
8
12.90
8
|
12 tháng
(2023-09-25) |
-4.85 | -37.74% | 3,600 | 0 | 0 |
8
12.90
8
|
24 tháng
(2022-09-30) |
-10.94 | -57.77% | 4,214 | 0 | 0 |
8
18.94
8
|
36 tháng
(2021-10-05) |
-7.67 | -48.95% | 4,514 | 0 | 0 |
8
21.81
8
|
60 tháng
(2019-10-16) |
-2.33 | -22.53% | 8,714 | 0 | 0 |
8
25.16
8
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
19/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
18/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
17/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
16/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
13/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
12/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
11/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
10/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
09/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
06/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
05/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
04/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
30/08/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
29/08/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
28/08/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
27/08/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
26/08/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
23/08/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
22/08/2024 |
8
|
3,600 | 8 | 8 | 8 | 0 | 0 | 0 | |
21/08/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
20/08/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
19/08/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
16/08/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
15/08/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
14/08/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
13/08/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
12/08/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
09/08/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
08/08/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
07/08/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
06/08/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
05/08/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
02/08/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
01/08/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
31/07/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
30/07/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
29/07/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
26/07/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
25/07/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
24/07/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
23/07/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
22/07/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
19/07/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
18/07/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
17/07/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
16/07/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
15/07/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
12/07/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
11/07/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
10/07/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
09/07/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
08/07/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
05/07/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
04/07/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
03/07/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
02/07/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
01/07/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
28/06/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
27/06/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
26/06/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
25/06/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
24/06/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
21/06/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
20/06/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
19/06/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
18/06/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
17/06/2024: Cổ tức tiền mặt tỉ lệ: 3.5% | |||||||||
17/06/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 | |
14/06/2024 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 | |
13/06/2024 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 | |
12/06/2024 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 | |
11/06/2024 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 | |
10/06/2024 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 | |
07/06/2024 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 | |
06/06/2024 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 | |
05/06/2024 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 | |
04/06/2024 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 | |
03/06/2024 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 | |
31/05/2024 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 | |
30/05/2024 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 | |
29/05/2024 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 | |
28/05/2024 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 | |
27/05/2024 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 | |
24/05/2024 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 | |
23/05/2024 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 | |
22/05/2024 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 | |
21/05/2024 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 | |
20/05/2024 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 | |
17/05/2024 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 | |
16/05/2024 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 | |
15/05/2024 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 | |
14/05/2024 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 | |
13/05/2024 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 | |
10/05/2024 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 | |
09/05/2024 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 | |
08/05/2024 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 | |
07/05/2024 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 | |
06/05/2024 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 | |
03/05/2024 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 | |
02/05/2024 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 | |
26/04/2024 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 |