Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 10% | 2,300 | 0 | 0 |
1
1.20
1.10
|
2 tháng
(2024-07-22) |
-0.20 | -15.38% | 45,500 | 0 | 0 |
1
1.30
1.10
|
3 tháng
(2024-06-21) |
0.10 | 10% | 222,700 | 0 | 0 |
1
1.30
1.10
|
6 tháng
(2024-03-29) |
0.10 | 10% | 284,900 | 100 | 0 |
1
1.30
1.10
|
12 tháng
(2023-09-29) |
0.10 | 10% | 415,800 | 400 | 0.0 |
1
1.30
1.10
|
24 tháng
(2022-09-30) |
-0.60 | -35.29% | 1,594,256 | 400 | 0.0 |
0.80
1.70
1.10
|
36 tháng
(2021-10-05) |
-0.30 | -21.43% | 5,018,522 | 400 | -0.0 |
0.80
5.90
1.10
|
60 tháng
(2019-10-16) |
0.80 | 266.67% | 6,035,610 | 400 | -0.0 |
0.20
5.90
1.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
18/09/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
17/09/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
16/09/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
13/09/2024 |
1.10
|
1,100 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
12/09/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
11/09/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
10/09/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
09/09/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
06/09/2024 |
1.10
|
1,000 | 1.10 | 1.30 | 1.10 | 0 | 0 | 0 |
05/09/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
04/09/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
30/08/2024 |
1.20
|
100 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
29/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
28/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
27/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
26/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
23/08/2024 |
1.10
|
100 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
22/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
21/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
20/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
19/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
16/08/2024 |
1
|
800 | 1 | 1 | 1 | 0 | 0 | 0 |
15/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
14/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
13/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
12/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
09/08/2024 |
1.10
|
5,000 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
08/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
07/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
06/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
05/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
02/08/2024 |
1.20
|
6,400 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
01/08/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
31/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
30/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
29/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
26/07/2024 |
1.20
|
31,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
25/07/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
24/07/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
23/07/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
22/07/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
19/07/2024 |
1.30
|
36,600 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
18/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
17/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
16/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
15/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
12/07/2024 |
1.20
|
16,700 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
11/07/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
10/07/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
09/07/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
08/07/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
05/07/2024 |
1.10
|
39,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
04/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
03/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
02/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
01/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
28/06/2024 |
1.10
|
50,900 | 1 | 1.10 | 1 | 0 | 0 | 0 |
27/06/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
26/06/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
25/06/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
24/06/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
21/06/2024 |
1
|
33,900 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
14/06/2024 |
1
|
10,900 | 1 | 1 | 0.90 | 0 | 0 | 0 |
13/06/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
12/06/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
11/06/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
10/06/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
07/06/2024 |
1
|
13,700 | 1 | 1 | 0.90 | 0 | 0 | 0 |
31/05/2024 |
1
|
3,500 | 0.90 | 1 | 0.80 | 200 | 0 | 0.0 |
24/05/2024 |
1
|
2,500 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
17/05/2024 |
1
|
29,200 | 1.10 | 1.10 | 0.90 | 0 | 100 | -0.0 |
16/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
15/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
14/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
13/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
10/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
09/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
08/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
07/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
06/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
03/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
02/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
26/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
25/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
24/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
23/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
22/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
19/04/2024 |
1
|
400 | 1 | 1 | 1 | 300 | 0 | 0.0 |
17/04/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
16/04/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
15/04/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
12/04/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
11/04/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
10/04/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
09/04/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
05/04/2024 |
1.10
|
100 | 1.10 | 1.10 | 1.10 | 0 | 100 | -0.0 |
29/03/2024 |
1
|
1,900 | 0.90 | 1.10 | 0.90 | 0 | 200 | -0.0 |
22/03/2024 |
1
|
12,700 | 1.10 | 1.10 | 1 | 300 | 0 | 0.0 |
01/03/2024 |
1.10
|
2,200 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |