CTCP Dịch vụ Du lịch Mỹ Trà (mtc)

1.20
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-03)
-0.70 -36.84% 100 0 0
1.20
1.90
1.20
2 tháng
(2025-05-05)
-0.70 -36.84% 100 0 0
1.20
1.90
1.20
3 tháng
(2025-04-04)
-0.70 -36.84% 100 0 0
1.20
1.90
1.20
6 tháng
(2025-01-06)
-1.60 -57.14% 300 0 0
1.20
2.80
1.20
12 tháng
(2024-07-08)
-2.50 -67.57% 1,240 0 0
1.20
3.70
1.20
24 tháng
(2023-07-14)
-4.30 -78.18% 13,440 0 0
1.20
9.80
1.20
36 tháng
(2022-07-19)
-6.50 -84.42% 23,540 0 0
1.20
9.80
1.20
60 tháng
(2020-07-29)
-8.30 -87.37% 65,248 0 0
1.20
11.10
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2025
1.20
0 1.20 1.20 1.20 0 0 0
03/07/2025
1.20
0 1.20 1.20 1.20 0 0 0
02/07/2025
1.20
0 1.20 1.20 1.20 0 0 0
01/07/2025
1.20
0 1.20 1.20 1.20 0 0 0
30/06/2025
1.20
0 1.20 1.20 1.20 0 0 0
27/06/2025
1.20
0 1.20 1.20 1.20 0 0 0
26/06/2025
1.20
0 1.20 1.20 1.20 0 0 0
25/06/2025
1.20
0 1.20 1.20 1.20 0 0 0
24/06/2025
1.20
0 1.20 1.20 1.20 0 0 0
23/06/2025
1.20
0 1.20 1.20 1.20 0 0 0
20/06/2025
1.20
0 1.20 1.20 1.20 0 0 0
19/06/2025
1.20
0 1.20 1.20 1.20 0 0 0
18/06/2025
1.20
0 1.20 1.20 1.20 0 0 0
17/06/2025
1.20
0 1.20 1.20 1.20 0 0 0
16/06/2025
1.20
0 1.20 1.20 1.20 0 0 0
13/06/2025
1.20
100 1.20 1.20 1.20 0 0 0
12/06/2025
1.90
0 1.90 1.90 1.90 0 0 0
11/06/2025
1.90
0 1.90 1.90 1.90 0 0 0
10/06/2025
1.90
0 1.90 1.90 1.90 0 0 0
09/06/2025
1.90
0 1.90 1.90 1.90 0 0 0
06/06/2025
1.90
0 1.90 1.90 1.90 0 0 0
05/06/2025
1.90
0 1.90 1.90 1.90 0 0 0
04/06/2025
1.90
0 1.90 1.90 1.90 0 0 0
03/06/2025
1.90
0 1.90 1.90 1.90 0 0 0
02/06/2025
1.90
0 1.90 1.90 1.90 0 0 0
30/05/2025
1.90
0 1.90 1.90 1.90 0 0 0
29/05/2025
1.90
0 1.90 1.90 1.90 0 0 0
28/05/2025
1.90
0 1.90 1.90 1.90 0 0 0
27/05/2025
1.90
0 1.90 1.90 1.90 0 0 0
26/05/2025
1.90
0 1.90 1.90 1.90 0 0 0
23/05/2025
1.90
0 1.90 1.90 1.90 0 0 0
22/05/2025
1.90
0 1.90 1.90 1.90 0 0 0
21/05/2025
1.90
0 1.90 1.90 1.90 0 0 0
20/05/2025
1.90
0 1.90 1.90 1.90 0 0 0
19/05/2025
1.90
0 1.90 1.90 1.90 0 0 0
16/05/2025
1.90
0 1.90 1.90 1.90 0 0 0
15/05/2025
1.90
0 1.90 1.90 1.90 0 0 0
14/05/2025
1.90
0 1.90 1.90 1.90 0 0 0
13/05/2025
1.90
0 1.90 1.90 1.90 0 0 0
12/05/2025
1.90
0 1.90 1.90 1.90 0 0 0
09/05/2025
1.90
0 1.90 1.90 1.90 0 0 0
08/05/2025
1.90
0 1.90 1.90 1.90 0 0 0
07/05/2025
1.90
0 1.90 1.90 1.90 0 0 0
06/05/2025
1.90
0 1.90 1.90 1.90 0 0 0
05/05/2025
1.90
0 1.90 1.90 1.90 0 0 0
29/04/2025
1.90
0 1.90 1.90 1.90 0 0 0
28/04/2025
1.90
0 1.90 1.90 1.90 0 0 0
25/04/2025
1.90
0 1.90 1.90 1.90 0 0 0
24/04/2025
1.90
0 1.90 1.90 1.90 0 0 0
23/04/2025
1.90
0 1.90 1.90 1.90 0 0 0
22/04/2025
1.90
0 1.90 1.90 1.90 0 0 0
21/04/2025
1.90
0 1.90 1.90 1.90 0 0 0
18/04/2025
1.90
0 1.90 1.90 1.90 0 0 0
17/04/2025
1.90
0 1.90 1.90 1.90 0 0 0
16/04/2025
1.90
0 1.90 1.90 1.90 0 0 0
15/04/2025
1.90
0 1.90 1.90 1.90 0 0 0
14/04/2025
1.90
0 1.90 1.90 1.90 0 0 0
11/04/2025
1.90
0 1.90 1.90 1.90 0 0 0
10/04/2025
1.90
0 1.90 1.90 1.90 0 0 0
09/04/2025
1.90
0 1.90 1.90 1.90 0 0 0
08/04/2025
1.90
0 1.90 1.90 1.90 0 0 0
04/04/2025
1.90
0 1.90 1.90 1.90 0 0 0
03/04/2025
1.90
0 1.90 1.90 1.90 0 0 0
02/04/2025
1.90
0 1.90 1.90 1.90 0 0 0
01/04/2025
1.90
0 1.90 1.90 1.90 0 0 0
31/03/2025
1.90
0 1.90 1.90 1.90 0 0 0
28/03/2025
1.90
0 1.90 1.90 1.90 0 0 0
27/03/2025
1.90
0 1.90 1.90 1.90 0 0 0
26/03/2025
1.90
0 1.90 1.90 1.90 0 0 0
25/03/2025
1.90
0 1.90 1.90 1.90 0 0 0
24/03/2025
1.90
0 1.90 1.90 1.90 0 0 0
21/03/2025
1.90
0 1.90 1.90 1.90 0 0 0
20/03/2025
1.90
0 1.90 1.90 1.90 0 0 0
19/03/2025
1.90
0 1.90 1.90 1.90 0 0 0
18/03/2025
1.90
0 1.90 1.90 1.90 0 0 0
17/03/2025
1.90
0 1.90 1.90 1.90 0 0 0
14/03/2025
1.90
0 1.90 1.90 1.90 0 0 0
13/03/2025
1.90
0 1.90 1.90 1.90 0 0 0
12/03/2025
1.90
0 1.90 1.90 1.90 0 0 0
11/03/2025
1.90
0 1.90 1.90 1.90 0 0 0
10/03/2025
1.90
100 1.90 1.90 1.90 0 0 0
07/03/2025
1.70
0 1.70 1.70 1.70 0 0 0
06/03/2025
1.70
0 1.70 1.70 1.70 0 0 0
05/03/2025
1.70
0 1.70 1.70 1.70 0 0 0
04/03/2025
1.70
0 1.70 1.70 1.70 0 0 0
03/03/2025
1.70
0 1.70 1.70 1.70 0 0 0
28/02/2025
1.70
0 1.70 1.70 1.70 0 0 0
27/02/2025
1.70
100 1.70 1.70 1.70 0 0 0
26/02/2025
2.80
0 2.80 2.80 2.80 0 0 0
25/02/2025
2.80
0 2.80 2.80 2.80 0 0 0
24/02/2025
2.80
0 2.80 2.80 2.80 0 0 0
21/02/2025
2.80
0 2.80 2.80 2.80 0 0 0
20/02/2025
2.80
0 2.80 2.80 2.80 0 0 0
19/02/2025
2.80
0 2.80 2.80 2.80 0 0 0
18/02/2025
2.80
0 2.80 2.80 2.80 0 0 0
17/02/2025
2.80
0 2.80 2.80 2.80 0 0 0
14/02/2025
2.80
0 2.80 2.80 2.80 0 0 0
13/02/2025
2.80
0 2.80 2.80 2.80 0 0 0
12/02/2025
2.80
0 2.80 2.80 2.80 0 0 0
11/02/2025
2.80
0 2.80 2.80 2.80 0 0 0
10/02/2025
2.80
0 2.80 2.80 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |