Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-25) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
2 tháng
(2025-05-26) |
0.10 | 9.09% | 100 | 0 | 0 |
1.10
1.20
1.20
|
3 tháng
(2025-04-28) |
0 | 0% | 600 | 400 | 0.0 |
1.10
1.20
1.20
|
6 tháng
(2025-02-03) |
0.20 | 20% | 1,200 | 400 | 0.0 |
1
1.30
1.20
|
12 tháng
(2024-07-30) |
0.30 | 33.33% | 26,611 | 400 | 0.0 |
0.70
1.30
1.20
|
24 tháng
(2023-08-07) |
0.10 | 9.09% | 71,889 | -2,500 | -0.0 |
0.60
1.30
1.20
|
36 tháng
(2022-08-10) |
-0.30 | -20% | 385,469 | -1,500 | -0.0 |
0.60
1.50
1.20
|
60 tháng
(2020-08-20) |
-0.80 | -40% | 3,602,510 | 21,500 | 0.0 |
0.60
3.20
1.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/07/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
24/07/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
23/07/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
22/07/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
21/07/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
18/07/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
17/07/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
16/07/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
15/07/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
14/07/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
11/07/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
10/07/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
09/07/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
08/07/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
07/07/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
04/07/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
03/07/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
02/07/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
01/07/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
30/06/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
27/06/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
26/06/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
25/06/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
24/06/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
23/06/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
20/06/2025 |
1.20
|
100 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
19/06/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
18/06/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
17/06/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
16/06/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
13/06/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
12/06/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
11/06/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
10/06/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
09/06/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
06/06/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
05/06/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
04/06/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
03/06/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
02/06/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
30/05/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
29/05/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
28/05/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
27/05/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
26/05/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
23/05/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
22/05/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
21/05/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
20/05/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
19/05/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
16/05/2025 |
1.10
|
400 | 1.10 | 1.10 | 1.10 | 400 | 0 | 0.0 |
15/05/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
14/05/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
13/05/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
12/05/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
09/05/2025 |
1.10
|
100 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
08/05/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
07/05/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
06/05/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
05/05/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
29/04/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
28/04/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
25/04/2025 |
1.20
|
100 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
24/04/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
23/04/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
22/04/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
21/04/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
18/04/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
17/04/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
16/04/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
15/04/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
14/04/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
11/04/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
10/04/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
09/04/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
08/04/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
04/04/2025 |
1.30
|
100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
03/04/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
02/04/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
01/04/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
31/03/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
28/03/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
27/03/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
26/03/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
25/03/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
24/03/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
21/03/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
20/03/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
19/03/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
18/03/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
17/03/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
14/03/2025 |
1.20
|
100 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
13/03/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
12/03/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
11/03/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
10/03/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
07/03/2025 |
1.30
|
100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
06/03/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
05/03/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
04/03/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |