CTCP Lilama 5 (lo5)

1.10
-0.10
(-8.33%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
0 0% 200 0 0
1.10
1.30
1.10
2 tháng
(2024-09-09)
-0.10 -7.69% 2,500 0 0
1.10
1.30
1.10
3 tháng
(2024-08-12)
0.30 33.33% 9,900 0 0
0.90
1.30
1.10
6 tháng
(2024-05-13)
0.50 71.43% 10,900 0 0
0.70
1.30
1.10
12 tháng
(2023-11-14)
0.20 20% 25,816 0 0
0.70
1.30
1.10
24 tháng
(2022-11-21)
0.20 20% 255,546 -2,900 -0.0
0.70
1.40
1.10
36 tháng
(2021-11-24)
-1.60 -57.14% 2,176,701 11,100 0.0
0.70
3.20
1.10
60 tháng
(2019-12-05)
-0.80 -40% 4,066,458 20,400 0.0
0.70
3.60
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2024
1.10
100 1.10 1.10 1.10 0 0 0
07/11/2024
1.20
0 1.20 1.20 1.20 0 0 0
06/11/2024
1.20
0 1.20 1.20 1.20 0 0 0
05/11/2024
1.20
0 1.20 1.20 1.20 0 0 0
04/11/2024
1.20
0 1.20 1.20 1.20 0 0 0
01/11/2024
1.20
0 1.20 1.20 1.20 0 0 0
31/10/2024
1.20
0 1.20 1.20 1.20 0 0 0
30/10/2024
1.20
0 1.20 1.20 1.20 0 0 0
29/10/2024
1.20
0 1.20 1.20 1.20 0 0 0
28/10/2024
1.20
0 1.20 1.20 1.20 0 0 0
25/10/2024
1.20
0 1.20 1.20 1.20 0 0 0
24/10/2024
1.20
0 1.20 1.20 1.20 0 0 0
23/10/2024
1.20
0 1.20 1.20 1.20 0 0 0
22/10/2024
1.20
0 1.20 1.20 1.20 0 0 0
21/10/2024
1.20
0 1.20 1.20 1.20 0 0 0
18/10/2024
1.20
100 1.20 1.20 1.20 0 0 0
17/10/2024
1.30
0 1.30 1.30 1.30 0 0 0
16/10/2024
1.30
0 1.30 1.30 1.30 0 0 0
15/10/2024
1.30
0 1.30 1.30 1.30 0 0 0
14/10/2024
1.30
0 1.30 1.30 1.30 0 0 0
11/10/2024
1.30
100 1.30 1.30 1.30 0 0 0
10/10/2024
1.20
0 1.20 1.20 1.20 0 0 0
09/10/2024
1.20
0 1.20 1.20 1.20 0 0 0
08/10/2024
1.20
0 1.20 1.20 1.20 0 0 0
07/10/2024
1.20
0 1.20 1.20 1.20 0 0 0
04/10/2024
1.20
1,100 1.20 1.20 1.20 0 0 0
03/10/2024
1.30
0 1.30 1.30 1.30 0 0 0
02/10/2024
1.30
0 1.30 1.30 1.30 0 0 0
01/10/2024
1.30
0 1.30 1.30 1.30 0 0 0
30/09/2024
1.30
0 1.30 1.30 1.30 0 0 0
27/09/2024
1.20
200 1.40 1.40 1.20 0 0 0
26/09/2024
1.30
0 1.30 1.30 1.30 0 0 0
25/09/2024
1.30
0 1.30 1.30 1.30 0 0 0
24/09/2024
1.30
0 1.30 1.30 1.30 0 0 0
23/09/2024
1.30
0 1.30 1.30 1.30 0 0 0
20/09/2024
1.20
1,000 1.40 1.40 1.20 0 0 0
19/09/2024
1.30
0 1.30 1.30 1.30 0 0 0
18/09/2024
1.30
0 1.30 1.30 1.30 0 0 0
17/09/2024
1.30
0 1.30 1.30 1.30 0 0 0
16/09/2024
1.30
0 1.30 1.30 1.30 0 0 0
13/09/2024
1.30
0 1.30 1.30 1.30 0 0 0
12/09/2024
1.30
0 1.30 1.30 1.30 0 0 0
11/09/2024
1.30
0 1.30 1.30 1.30 0 0 0
10/09/2024
1.30
0 1.30 1.30 1.30 0 0 0
09/09/2024
1.30
0 1.30 1.30 1.30 0 0 0
06/09/2024
1.30
2,100 1.30 1.30 1.30 0 0 0
05/09/2024
1.20
0 1.20 1.20 1.20 0 0 0
04/09/2024
1.20
0 1.20 1.20 1.20 0 0 0
30/08/2024
1.20
100 1.20 1.20 1.20 0 0 0
29/08/2024
1.10
0 1.10 1.10 1.10 0 0 0
28/08/2024
1.10
0 1.10 1.10 1.10 0 0 0
27/08/2024
1.10
0 1.10 1.10 1.10 0 0 0
26/08/2024
1.10
0 1.10 1.10 1.10 0 0 0
23/08/2024
1.10
300 1.10 1.10 1.10 0 0 0
22/08/2024
1
0 1 1 1 0 0 0
21/08/2024
1
0 1 1 1 0 0 0
20/08/2024
1
0 1 1 1 0 0 0
19/08/2024
1
0 1 1 1 0 0 0
16/08/2024
1
4,900 1 1 1 0 0 0
15/08/2024
0.90
0 0.90 0.90 0.90 0 0 0
14/08/2024
0.90
0 0.90 0.90 0.90 0 0 0
13/08/2024
0.90
0 0.90 0.90 0.90 0 0 0
12/08/2024
0.90
0 0.90 0.90 0.90 0 0 0
09/08/2024
0.90
0 0.90 0.90 0.90 0 0 0
08/08/2024
0.90
0 0.90 0.90 0.90 0 0 0
07/08/2024
0.90
0 0.90 0.90 0.90 0 0 0
06/08/2024
0.90
0 0.90 0.90 0.90 0 0 0
05/08/2024
0.90
0 0.90 0.90 0.90 0 0 0
02/08/2024
0.90
0 0.90 0.90 0.90 0 0 0
01/08/2024
0.90
0 0.90 0.90 0.90 0 0 0
31/07/2024
0.90
0 0.90 0.90 0.90 0 0 0
30/07/2024
0.90
0 0.90 0.90 0.90 0 0 0
29/07/2024
0.90
0 0.90 0.90 0.90 0 0 0
26/07/2024
0.90
0 0.90 0.90 0.90 0 0 0
25/07/2024
0.90
0 0.90 0.90 0.90 0 0 0
24/07/2024
0.90
0 0.90 0.90 0.90 0 0 0
23/07/2024
0.90
0 0.90 0.90 0.90 0 0 0
22/07/2024
0.90
0 0.90 0.90 0.90 0 0 0
19/07/2024
0.90
0 0.90 0.90 0.90 0 0 0
18/07/2024
0.90
0 0.90 0.90 0.90 0 0 0
17/07/2024
0.90
0 0.90 0.90 0.90 0 0 0
16/07/2024
0.90
0 0.90 0.90 0.90 0 0 0
15/07/2024
0.90
0 0.90 0.90 0.90 0 0 0
12/07/2024
0.90
0 0.90 0.90 0.90 0 0 0
11/07/2024
0.90
0 0.90 0.90 0.90 0 0 0
10/07/2024
0.90
0 0.90 0.90 0.90 0 0 0
09/07/2024
0.90
0 0.90 0.90 0.90 0 0 0
08/07/2024
0.90
0 0.90 0.90 0.90 0 0 0
05/07/2024
0.90
0 0.90 0.90 0.90 0 0 0
04/07/2024
0.90
0 0.90 0.90 0.90 0 0 0
28/06/2024
1
0 1 1 1 0 0 0
27/06/2024
1
0 1 1 1 0 0 0
26/06/2024
1
0 1 1 1 0 0 0
25/06/2024
1
0 1 1 1 0 0 0
24/06/2024
1
0 1 1 1 0 0 0
21/06/2024
1
100 1 1 1 0 0 0
17/05/2024
0.70
900 0.70 0.70 0.70 0 0 0
16/05/2024
0.70
0 0.70 0.70 0.70 0 0 0
15/05/2024
0.70
0 0.70 0.70 0.70 0 0 0
14/05/2024
0.70
0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |