CTCP Cấp thoát nước Lâm Đồng (ldw)

21.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-07) 		0 0% 300 0 0
21.70
21.70
21.70
2 tháng
(2025-04-08) 		6.20 40% 400 0 0
15.50
21.70
21.70
3 tháng
(2025-03-10) 		6.20 40% 400 0 0
15.50
21.70
21.70
6 tháng
(2024-12-09) 		6.20 40% 900 0 0
15.50
21.70
21.70
12 tháng
(2024-06-11) 		7.86 56.74% 3,100 200 0.0
13.84
21.70
21.70
24 tháng
(2023-06-19) 		9.79 82.23% 21,500 200 0.0
11.91
21.70
21.70
36 tháng
(2022-06-22) 		9.77 81.91% 21,500 200 0.0
11.91
21.70
21.70
60 tháng
(2020-07-02) 		9.76 81.75% 21,500 200 0.0
11.90
21.70
21.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2025
21.70
 0 21.70 21.70 21.70 0 0 0
05/06/2025
21.70
 0 21.70 21.70 21.70 0 0 0
04/06/2025
21.70
 0 21.70 21.70 21.70 0 0 0
03/06/2025
21.70
 0 21.70 21.70 21.70 0 0 0
02/06/2025
21.70
 0 21.70 21.70 21.70 0 0 0
30/05/2025
21.70
 0 21.70 21.70 21.70 0 0 0
29/05/2025
21.70
 0 21.70 21.70 21.70 0 0 0
28/05/2025
21.70
 0 21.70 21.70 21.70 0 0 0
27/05/2025
21.70
 0 21.70 21.70 21.70 0 0 0
26/05/2025
21.70
 0 21.70 21.70 21.70 0 0 0
23/05/2025
21.70
 0 21.70 21.70 21.70 0 0 0
22/05/2025
21.70
 100 21.70 21.70 21.70 0 0 0
21/05/2025
21.70
 0 21.70 21.70 21.70 0 0 0
20/05/2025
21.70
 0 21.70 21.70 21.70 0 0 0
19/05/2025
21.70
 0 21.70 21.70 21.70 0 0 0
16/05/2025
21.70
 0 21.70 21.70 21.70 0 0 0
15/05/2025
21.70
 0 21.70 21.70 21.70 0 0 0
14/05/2025
21.70
 200 21.70 21.70 21.70 0 0 0
13/05/2025
21.70
 0 21.70 21.70 21.70 0 0 0
12/05/2025
21.70
 0 21.70 21.70 21.70 0 0 0
09/05/2025
21.70
 0 21.70 21.70 21.70 0 0 0
08/05/2025
21.70
 0 21.70 21.70 21.70 0 0 0
07/05/2025
21.70
 0 21.70 21.70 21.70 0 0 0
06/05/2025
21.70
 0 21.70 21.70 21.70 0 0 0
05/05/2025
21.70
 0 21.70 21.70 21.70 0 0 0
29/04/2025
21.70
 100 21.70 21.70 21.70 0 0 0
28/04/2025
15.50
 0 15.50 15.50 15.50 0 0 0
25/04/2025
15.50
 0 15.50 15.50 15.50 0 0 0
24/04/2025
15.50
 0 15.50 15.50 15.50 0 0 0
23/04/2025
15.50
 0 15.50 15.50 15.50 0 0 0
22/04/2025
15.50
 0 15.50 15.50 15.50 0 0 0
21/04/2025
15.50
 0 15.50 15.50 15.50 0 0 0
18/04/2025
15.50
 0 15.50 15.50 15.50 0 0 0
17/04/2025
15.50
 0 15.50 15.50 15.50 0 0 0
16/04/2025
15.50
 0 15.50 15.50 15.50 0 0 0
15/04/2025
15.50
 0 15.50 15.50 15.50 0 0 0
14/04/2025
15.50
 0 15.50 15.50 15.50 0 0 0
11/04/2025
15.50
 0 15.50 15.50 15.50 0 0 0
10/04/2025
15.50
 0 15.50 15.50 15.50 0 0 0
09/04/2025
15.50
 0 15.50 15.50 15.50 0 0 0
08/04/2025
15.50
 0 15.50 15.50 15.50 0 0 0
04/04/2025
15.50
 0 15.50 15.50 15.50 0 0 0
03/04/2025
15.50
 0 15.50 15.50 15.50 0 0 0
02/04/2025
15.50
 0 15.50 15.50 15.50 0 0 0
01/04/2025
15.50
 0 15.50 15.50 15.50 0 0 0
31/03/2025
15.50
 0 15.50 15.50 15.50 0 0 0
28/03/2025
15.50
 0 15.50 15.50 15.50 0 0 0
27/03/2025
15.50
 0 15.50 15.50 15.50 0 0 0
26/03/2025
15.50
 0 15.50 15.50 15.50 0 0 0
25/03/2025
15.50
 0 15.50 15.50 15.50 0 0 0
24/03/2025
15.50
 0 15.50 15.50 15.50 0 0 0
21/03/2025
15.50
 0 15.50 15.50 15.50 0 0 0
20/03/2025
15.50
 0 15.50 15.50 15.50 0 0 0
19/03/2025
15.50
 0 15.50 15.50 15.50 0 0 0
18/03/2025
15.50
 0 15.50 15.50 15.50 0 0 0
17/03/2025
15.50
 0 15.50 15.50 15.50 0 0 0
14/03/2025
15.50
 0 15.50 15.50 15.50 0 0 0
13/03/2025
15.50
 0 15.50 15.50 15.50 0 0 0
12/03/2025
15.50
 0 15.50 15.50 15.50 0 0 0
11/03/2025
15.50
 0 15.50 15.50 15.50 0 0 0
10/03/2025
15.50
 0 15.50 15.50 15.50 0 0 0
07/03/2025
15.50
 0 15.50 15.50 15.50 0 0 0
06/03/2025
15.50
 0 15.50 15.50 15.50 0 0 0
05/03/2025
15.50
 0 15.50 15.50 15.50 0 0 0
04/03/2025
15.50
 0 15.50 15.50 15.50 0 0 0
03/03/2025
15.50
 0 15.50 15.50 15.50 0 0 0
28/02/2025
15.50
 0 15.50 15.50 15.50 0 0 0
27/02/2025
15.50
 0 15.50 15.50 15.50 0 0 0
26/02/2025
15.50
 0 15.50 15.50 15.50 0 0 0
25/02/2025
15.50
 0 15.50 15.50 15.50 0 0 0
24/02/2025
15.50
 0 15.50 15.50 15.50 0 0 0
21/02/2025
15.50
 0 15.50 15.50 15.50 0 0 0
20/02/2025
15.50
 0 15.50 15.50 15.50 0 0 0
19/02/2025
15.50
 0 15.50 15.50 15.50 0 0 0
18/02/2025
15.50
 0 15.50 15.50 15.50 0 0 0
17/02/2025
15.50
 0 15.50 15.50 15.50 0 0 0
14/02/2025
15.50
 0 15.50 15.50 15.50 0 0 0
13/02/2025
15.50
 0 15.50 15.50 15.50 0 0 0
12/02/2025
15.50
 0 15.50 15.50 15.50 0 0 0
11/02/2025
15.50
 0 15.50 15.50 15.50 0 0 0
10/02/2025
15.50
 0 15.50 15.50 15.50 0 0 0
07/02/2025
15.50
 0 15.50 15.50 15.50 0 0 0
06/02/2025
15.50
 0 15.50 15.50 15.50 0 0 0
05/02/2025
15.50
 0 15.50 15.50 15.50 0 0 0
04/02/2025
15.50
 0 15.50 15.50 15.50 0 0 0
03/02/2025
15.50
 0 15.50 15.50 15.50 0 0 0
24/01/2025
15.50
 0 15.50 15.50 15.50 0 0 0
23/01/2025
15.50
 0 15.50 15.50 15.50 0 0 0
22/01/2025
15.50
 0 15.50 15.50 15.50 0 0 0
21/01/2025
15.50
 0 15.50 15.50 15.50 0 0 0
20/01/2025
15.50
 0 15.50 15.50 15.50 0 0 0
17/01/2025
15.50
 0 15.50 15.50 15.50 0 0 0
16/01/2025
15.50
 0 15.50 15.50 15.50 0 0 0
15/01/2025
15.50
 0 15.50 15.50 15.50 0 0 0
14/01/2025
15.50
 0 15.50 15.50 15.50 0 0 0
13/01/2025
15.50
 0 15.50 15.50 15.50 0 0 0
10/01/2025
15.50
 0 15.50 15.50 15.50 0 0 0
09/01/2025
15.50
 0 15.50 15.50 15.50 0 0 0
08/01/2025
15.50
 0 15.50 15.50 15.50 0 0 0
07/01/2025
15.50
 0 15.50 15.50 15.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |