| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0 | 0% | 9 | 0 | 0 |
28
28
28
|
|
2 tháng
(2024-09-23) |
4.60 | 19.66% | 3,737 | 0 | 0 |
23.40
28
28
|
|
3 tháng
(2024-08-26) |
2.10 | 8.11% | 6,098 | 0 | 0 |
22.10
28
28
|
|
6 tháng
(2024-05-27) |
9.50 | 51.35% | 6,322 | 0 | 0 |
18.50
28
28
|
|
12 tháng
(2023-11-28) |
7 | 33.33% | 9,979 | 0 | 0 |
15
29.70
28
|
|
24 tháng
(2022-12-05) |
4.69 | 20.14% | 18,709 | 0 | 0.0 |
13.50
29.70
28
|
|
36 tháng
(2021-12-08) |
19.48 | 228.65% | 21,787 | 0 | 0.0 |
8.43
29.70
28
|
|
60 tháng
(2019-12-19) |
15.66 | 126.88% | 26,795 | 0 | 0.0 |
8.43
29.70
28
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/11/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 21/11/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 20/11/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 19/11/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 18/11/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 15/11/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 14/11/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 13/11/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 12/11/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 11/11/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 08/11/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 07/11/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 06/11/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 05/11/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 04/11/2024 |
28
|
2 | 28 | 28 | 28 | 0 | 0 | 0 |
| 01/11/2024 |
28
|
1 | 28 | 28 | 28 | 0 | 0 | 0 |
| 31/10/2024 |
28
|
1 | 28 | 28 | 28 | 0 | 0 | 0 |
| 30/10/2024 |
28
|
5 | 28 | 28 | 28 | 0 | 0 | 0 |
| 29/10/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 28/10/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 25/10/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 24/10/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 23/10/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 22/10/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 21/10/2024 |
28
|
23 | 28 | 28 | 28 | 0 | 0 | 0 |
| 18/10/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 17/10/2024 |
28
|
105 | 28 | 28 | 28 | 0 | 0 | 0 |
| 16/10/2024 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 15/10/2024 |
24.60
|
200 | 25 | 25 | 24.60 | 0 | 0 | 0 |
| 14/10/2024 |
24.10
|
200 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 11/10/2024 |
26
|
700 | 24 | 26 | 24 | 0 | 0 | 0 |
| 10/10/2024 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 09/10/2024 |
23.40
|
200 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 08/10/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 07/10/2024 |
24
|
200 | 24 | 24 | 24 | 0 | 0 | 0 |
| 04/10/2024 |
24
|
200 | 24.10 | 24.10 | 24 | 0 | 0 | 0 |
| 03/10/2024 |
24
|
200 | 24 | 24 | 24 | 0 | 0 | 0 |
| 02/10/2024 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 01/10/2024 |
23.40
|
200 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 30/09/2024 |
24
|
300 | 23.50 | 24 | 23.50 | 0 | 0 | 0 |
| 27/09/2024 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 26/09/2024 |
24
|
600 | 23.40 | 24 | 23.40 | 0 | 0 | 0 |
| 25/09/2024 |
23.50
|
200 | 23.60 | 23.60 | 23.50 | 0 | 0 | 0 |
| 24/09/2024 |
23.40
|
200 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 23/09/2024 |
23.40
|
200 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 20/09/2024 |
23.50
|
400 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 19/09/2024 |
23.40
|
200 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 18/09/2024 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 17/09/2024 |
23.60
|
200 | 23.70 | 23.70 | 23.60 | 0 | 0 | 0 |
| 16/09/2024 |
23.50
|
538 | 23.40 | 23.50 | 23.40 | 0 | 0 | 0 |
| 13/09/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 12/09/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 11/09/2024 |
24
|
212 | 24 | 24 | 24 | 0 | 0 | 0 |
| 10/09/2024 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 09/09/2024 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 06/09/2024 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 05/09/2024 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 04/09/2024 |
22.10
|
200 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 30/08/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 29/08/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 28/08/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 27/08/2024 |
25.90
|
11 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 26/08/2024 |
25.90
|
500 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 23/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 22/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 21/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 20/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 19/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 16/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 15/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 14/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 13/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 12/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 09/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 08/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 07/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 06/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 05/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 02/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 01/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 31/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 30/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 29/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 26/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 25/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 24/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 23/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 22/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 19/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 18/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 17/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 16/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 15/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 12/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 11/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 10/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 09/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 08/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 05/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 04/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |