| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
-0.10 | -2.70% | 82,000 | 0 | 0 |
2.50
3.70
2.50
|
|
2 tháng
(2024-04-10) |
-0.10 | -2.70% | 82,000 | 0 | 0 |
2.50
3.70
2.50
|
|
3 tháng
(2024-04-10) |
-0.10 | -2.70% | 82,000 | 0 | 0 |
2.50
3.70
2.50
|
|
6 tháng
(2024-04-10) |
-0.10 | -2.70% | 82,000 | 0 | 0 |
2.50
3.70
2.50
|
|
12 tháng
(2023-05-16) |
-0.46 | -11.33% | 199,237 | -100 | 0.0 |
2.50
5.20
2.50
|
|
24 tháng
(2022-05-23) |
-4.20 | -53.85% | 1,277,637 | -77,800 | -1.6 |
2.50
8.41
2.50
|
|
36 tháng
(2021-05-26) |
-3.73 | -50.91% | 6,873,837 | -65,300 | -1.5 |
2.50
11.05
2.50
|
|
60 tháng
(2019-06-06) |
-1.90 | -34.49% | 8,471,077 | -72,850 | -1.5 |
2.50
11.05
2.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
2.50
|
8,400 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 22/10/2026 |
2.60
|
16,000 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 21/10/2026 |
2.50
|
56,200 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 20/10/2026 |
2.60
|
5,700 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 19/10/2026 |
2.80
|
21,600 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 16/10/2026 |
2.80
|
169,300 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 08/10/2026 |
2.70
|
26,100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 07/10/2026 |
2.70
|
3,000 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 06/10/2026 |
2.70
|
41,100 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 05/10/2026 |
2.80
|
1,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 02/10/2026 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 01/10/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 30/09/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 29/09/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 28/09/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 25/09/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 24/09/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 23/09/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 22/09/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 21/09/2026 |
2.80
|
600 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 18/09/2026 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/09/2026 |
2.70
|
44,600 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 16/09/2026 |
2.80
|
1,400 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 15/09/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 14/09/2026 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 11/09/2026 |
2.70
|
18,000 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 10/09/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 09/09/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 08/09/2026 |
2.80
|
700 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 07/09/2026 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 04/09/2026 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 03/09/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/08/2026 |
3
|
4,500 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 27/08/2026 |
2.80
|
3,800 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 26/08/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 25/08/2026 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 24/08/2026 |
2.80
|
4,100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 21/08/2026 |
2.80
|
4,200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 20/08/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 19/08/2026 |
2.80
|
3,100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 18/08/2026 |
2.70
|
4,400 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
| 17/08/2026 |
2.90
|
3,800 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 14/08/2026 |
2.70
|
1,300 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 13/08/2026 |
2.80
|
28,600 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 12/08/2026 |
3
|
60,600 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 11/08/2026 |
3.10
|
42,000 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
| 10/08/2026 |
3.10
|
13,300 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 07/08/2026 |
3.10
|
161,800 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 06/08/2026 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 05/08/2026 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 04/08/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 03/08/2026 |
2.90
|
1,700 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 31/07/2026 |
2.80
|
700 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 30/07/2026 |
2.90
|
3,400 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 29/07/2026 |
2.90
|
23,700 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
| 28/07/2026 |
2.80
|
21,700 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 27/07/2026 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 24/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/07/2026 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/07/2026 |
2.80
|
2,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 16/07/2026 |
2.80
|
13,200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 15/07/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 14/07/2026 |
2.80
|
1,500 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/07/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 10/07/2026 |
2.80
|
16,300 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 09/07/2026 |
2.80
|
400 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 08/07/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 07/07/2026 |
2.80
|
25,100 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
| 06/07/2026 |
2.80
|
36,500 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 03/07/2026 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/07/2026 |
3.20
|
1,400 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 01/07/2026 |
2.90
|
200 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 30/06/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 29/06/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 26/06/2026 |
2.80
|
2,300 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 25/06/2026 |
2.80
|
5,400 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 24/06/2026 |
2.90
|
200 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/06/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/06/2026 |
2.90
|
300 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 19/06/2026 |
2.80
|
4,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 18/06/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/06/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 16/06/2026 |
2.90
|
500 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 15/06/2026 |
2.90
|
500 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 12/06/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 11/06/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 10/06/2026 |
2.90
|
1,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 09/06/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 08/06/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 05/06/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 04/06/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 03/06/2026 |
2.90
|
2,500 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 02/06/2026 |
3
|
1,000 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 01/06/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 29/05/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 28/05/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 27/05/2026 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |