Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-04) |
0.70 | 6.93% | 161,500 | 0 | 0 |
9.60
11
10.20
|
2 tháng
(2025-05-05) |
1.10 | 11.34% | 190,200 | 0 | 0 |
9.60
11
10.20
|
3 tháng
(2025-04-08) |
2.50 | 30.12% | 197,300 | 0 | 0 |
8.30
11
10.20
|
6 tháng
(2025-01-06) |
0.60 | 5.88% | 302,402 | 0 | 0 |
8.30
11.70
10.20
|
12 tháng
(2024-07-09) |
-1.20 | -10% | 820,752 | -391 | -0.0 |
8.30
12.20
10.20
|
24 tháng
(2023-07-17) |
-0.80 | -6.90% | 1,338,417 | -391 | -0.0 |
8.30
14.20
10.20
|
36 tháng
(2022-07-20) |
-7.60 | -41.30% | 1,835,915 | -391 | -0.0 |
8.30
19.30
10.20
|
60 tháng
(2020-07-30) |
0.40 | 3.87% | 10,550,058 | -391 | -0.0 |
8.30
24.20
10.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/07/2025 |
10.20
|
700 | 10.10 | 11.10 | 10.10 | 0 | 0 | 0 |
03/07/2025 |
10.80
|
1,400 | 10.50 | 10.80 | 10.40 | 0 | 0 | 0 |
02/07/2025 |
10.70
|
600 | 10.20 | 10.80 | 10.20 | 0 | 0 | 0 |
01/07/2025 |
10.50
|
1,000 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
30/06/2025 |
11
|
39,500 | 11.80 | 12.20 | 10.70 | 0 | 0 | 0 |
27/06/2025 |
10.70
|
21,800 | 12 | 12.30 | 10.60 | 0 | 0 | 0 |
26/06/2025 |
10.90
|
14,300 | 12 | 12.30 | 10.90 | 0 | 0 | 0 |
25/06/2025 |
10.90
|
12,700 | 12.20 | 12.30 | 10.40 | 0 | 0 | 0 |
24/06/2025 |
11
|
17,000 | 12 | 12.20 | 10.30 | 0 | 0 | 0 |
23/06/2025 |
10.50
|
11,000 | 12 | 12.20 | 10.20 | 0 | 0 | 0 |
20/06/2025 |
10.10
|
11,800 | 12 | 12.10 | 10 | 0 | 0 | 0 |
19/06/2025 |
10
|
10,100 | 11 | 12.10 | 10 | 0 | 0 | 0 |
18/06/2025 |
11
|
10,000 | 11 | 11 | 11 | 0 | 0 | 0 |
17/06/2025 |
9.70
|
3,000 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
16/06/2025 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
13/06/2025 |
9.70
|
600 | 9.60 | 9.70 | 9.60 | 0 | 0 | 0 |
12/06/2025 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
11/06/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
10/06/2025 |
9.80
|
800 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
09/06/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
06/06/2025 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
05/06/2025 |
9.90
|
3,000 | 9.90 | 10.40 | 9.90 | 0 | 0 | 0 |
04/06/2025 |
10.10
|
2,600 | 9.80 | 10.40 | 9.80 | 0 | 0 | 0 |
03/06/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
02/06/2025 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
30/05/2025 |
10
|
600 | 9.70 | 10 | 9.70 | 0 | 0 | 0 |
29/05/2025 |
10.30
|
1,600 | 10.30 | 10.40 | 10.30 | 0 | 0 | 0 |
28/05/2025 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
27/05/2025 |
9.80
|
1,800 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
26/05/2025 |
9.80
|
200 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
23/05/2025 |
9.80
|
4,800 | 8.70 | 9.90 | 8.70 | 0 | 0 | 0 |
22/05/2025 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
21/05/2025 |
10.10
|
3,300 | 9.90 | 10.10 | 9.90 | 0 | 0 | 0 |
20/05/2025 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
19/05/2025 |
9.90
|
400 | 10.20 | 10.20 | 9.90 | 0 | 0 | 0 |
16/05/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
15/05/2025 |
9.90
|
800 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
14/05/2025 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 |
13/05/2025 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
12/05/2025 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
09/05/2025 |
9.80
|
3,000 | 9.90 | 10 | 9.80 | 0 | 0 | 0 |
08/05/2025 |
10
|
8,000 | 9.50 | 11 | 9.50 | 0 | 0 | 0 |
07/05/2025 |
9.80
|
600 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
06/05/2025 |
10.60
|
1,000 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
05/05/2025 |
9.70
|
1,300 | 8.90 | 9.70 | 8.90 | 0 | 0 | 0 |
29/04/2025 |
9.10
|
1,700 | 9.30 | 9.30 | 9.10 | 0 | 0 | 0 |
28/04/2025 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
25/04/2025 |
9.50
|
500 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
24/04/2025 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
23/04/2025 |
10
|
200 | 10.10 | 10.10 | 10 | 0 | 0 | 0 |
22/04/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
21/04/2025 |
9.20
|
600 | 9.50 | 9.50 | 9.20 | 0 | 0 | 0 |
18/04/2025 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
17/04/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
16/04/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
15/04/2025 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
14/04/2025 |
9.60
|
800 | 8.80 | 9.60 | 8.80 | 0 | 0 | 0 |
11/04/2025 |
8.80
|
1,200 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
10/04/2025 |
9.50
|
1,300 | 7.10 | 9.50 | 7.10 | 0 | 0 | 0 |
09/04/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
08/04/2025 |
8.30
|
500 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
04/04/2025 |
9.20
|
200 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
03/04/2025 |
9.10
|
300 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
02/04/2025 |
9.80
|
400 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
01/04/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
31/03/2025 |
10.40
|
11,200 | 11 | 11.70 | 10.40 | 0 | 0 | 0 |
28/03/2025 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
27/03/2025 |
9.70
|
13,100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
26/03/2025 |
9.50
|
400 | 9.50 | 9.60 | 9.50 | 0 | 0 | 0 |
25/03/2025 |
10.30
|
600 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
24/03/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
21/03/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
20/03/2025 |
10.30
|
1,000 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
19/03/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
18/03/2025 |
10
|
1,200 | 10.30 | 10.40 | 10 | 0 | 0 | 0 |
17/03/2025 |
10.20
|
21,700 | 10.30 | 10.30 | 10.20 | 0 | 0 | 0 |
14/03/2025 |
10.80
|
200 | 12.90 | 12.90 | 10.80 | 0 | 0 | 0 |
13/03/2025 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
12/03/2025 |
10.40
|
200 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
11/03/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
10/03/2025 |
9.60
|
900 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
07/03/2025 |
9.70
|
3,800 | 11 | 11 | 9.70 | 0 | 0 | 0 |
06/03/2025 |
9.90
|
3,400 | 9.80 | 10.10 | 9.80 | 0 | 0 | 0 |
05/03/2025 |
9.90
|
1,100 | 9.60 | 9.90 | 9.60 | 0 | 0 | 0 |
04/03/2025 |
9.90
|
9,200 | 10.20 | 10.20 | 9.90 | 0 | 0 | 0 |
03/03/2025 |
10.20
|
1,600 | 9.70 | 10.40 | 9.70 | 0 | 0 | 0 |
28/02/2025 |
10.40
|
500 | 9.20 | 10.40 | 9.20 | 0 | 0 | 0 |
27/02/2025 |
10
|
1,800 | 9.10 | 10.50 | 9.10 | 0 | 0 | 0 |
26/02/2025 |
10.40
|
800 | 9.90 | 10.40 | 9.90 | 0 | 0 | 0 |
25/02/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
24/02/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
21/02/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
20/02/2025 |
10.30
|
1,500 | 10.20 | 10.70 | 10.20 | 0 | 0 | 0 |
19/02/2025 |
10.70
|
2,800 | 9.80 | 10.70 | 9.80 | 0 | 0 | 0 |
18/02/2025 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
17/02/2025 |
10.50
|
600 | 9.80 | 10.50 | 9.80 | 0 | 0 | 0 |
14/02/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
13/02/2025 |
9.90
|
1,500 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
12/02/2025 |
9.70
|
1 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
11/02/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |