| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-06-25) |
5 | 22.73% | 2,800 | 0 | 0 |
21.60
27.60
27.60
|
|
2 tháng
(2025-05-26) |
6.20 | 29.81% | 3,300 | 0 | 0 |
20.80
27.60
27.60
|
|
3 tháng
(2025-04-28) |
5 | 22.73% | 4,600 | 0 | 0 |
20.20
27.60
27.60
|
|
6 tháng
(2025-02-03) |
7 | 35% | 17,912 | 0 | 0 |
18.50
27.60
27.60
|
|
12 tháng
(2024-07-30) |
9.10 | 50.84% | 22,718 | 0 | 0 |
13
27.60
27.60
|
|
24 tháng
(2023-08-07) |
0.60 | 2.27% | 41,414 | 0 | 0 |
13
27.60
27.60
|
|
36 tháng
(2022-08-10) |
9.90 | 57.89% | 77,840 | 0 | 0 |
13
33.50
27.60
|
|
60 tháng
(2020-08-20) |
17.60 | 187.23% | 1,597,098 | 0 | -0.0 |
9.40
37.20
27.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/07/2025 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 24/07/2025 |
27
|
300 | 28.90 | 28.90 | 27 | 0 | 0 | 0 |
| 23/07/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 22/07/2025 |
26.80
|
100 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 21/07/2025 |
25.90
|
1,700 | 22.50 | 25.90 | 22.50 | 0 | 0 | 0 |
| 18/07/2025 |
24.80
|
300 | 24.70 | 24.80 | 24.70 | 0 | 0 | 0 |
| 17/07/2025 |
21.60
|
100 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 16/07/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 15/07/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 14/07/2025 |
24
|
200 | 23.90 | 24 | 23.90 | 0 | 0 | 0 |
| 11/07/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 10/07/2025 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 09/07/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 08/07/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 07/07/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 04/07/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 03/07/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 02/07/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 01/07/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 30/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 27/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 26/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 25/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 24/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 23/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 20/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 19/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 18/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 17/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 16/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 13/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 12/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 11/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 10/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 09/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 06/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 05/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 04/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 03/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 02/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 30/05/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 29/05/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 28/05/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 27/05/2025 |
21.50
|
500 | 21.50 | 22.80 | 21.50 | 0 | 0 | 0 |
| 26/05/2025 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 23/05/2025 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 22/05/2025 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 21/05/2025 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 20/05/2025 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 19/05/2025 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 16/05/2025 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 15/05/2025 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 14/05/2025 |
20.20
|
1,200 | 23.60 | 23.60 | 20.20 | 0 | 0 | 0 |
| 13/05/2025 |
20.60
|
100 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 12/05/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 09/05/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 08/05/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 07/05/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 06/05/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 05/05/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 29/04/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 28/04/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 25/04/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 24/04/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 23/04/2025 |
22
|
300 | 22 | 22 | 22 | 0 | 0 | 0 |
| 22/04/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 21/04/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 18/04/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 17/04/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 16/04/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 15/04/2025 |
21.20
|
400 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 14/04/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 11/04/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 10/04/2025 |
21.20
|
200 | 21 | 21.20 | 21 | 0 | 0 | 0 |
| 09/04/2025 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 08/04/2025 |
20.30
|
500 | 17.80 | 20.30 | 17.80 | 0 | 0 | 0 |
| 04/04/2025 |
20.10
|
300 | 20.20 | 22 | 20.10 | 0 | 0 | 0 |
| 03/04/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 02/04/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 01/04/2025 |
23.50
|
200 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 31/03/2025 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 28/03/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 27/03/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 26/03/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 25/03/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 24/03/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 21/03/2025 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 20/03/2025 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 19/03/2025 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 18/03/2025 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 17/03/2025 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 14/03/2025 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 13/03/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 12/03/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 11/03/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 10/03/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 07/03/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 06/03/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 05/03/2025 |
21.70
|
100 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 04/03/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |