Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
-8.10 | -27% | 300 | 0 | 0 |
21.90
30
21.90
|
2 tháng
(2024-09-09) |
-8.10 | -27% | 300 | 0 | 0 |
21.90
30
21.90
|
3 tháng
(2024-08-12) |
-8.10 | -27% | 300 | 0 | 0 |
21.90
30
21.90
|
6 tháng
(2024-05-13) |
-8.10 | -27% | 300 | 0 | 0 |
21.90
30
21.90
|
12 tháng
(2023-11-14) |
-8.10 | -27% | 300 | 0 | 0 |
21.90
30
21.90
|
24 tháng
(2022-11-21) |
-12.58 | -36.49% | 1,412 | 200 | 0.0 |
21.90
35.90
21.90
|
36 tháng
(2021-11-24) |
7.84 | 55.73% | 88,579 | 11,600 | 0.4 |
14.06
48.98
21.90
|
60 tháng
(2019-12-05) |
12.79 | 140.48% | 745,164 | -195,700 | -2.7 |
8.02
48.98
21.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/11/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
07/11/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
06/11/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
05/11/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
04/11/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
01/11/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
31/10/2024 |
21.90
|
100 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
30/10/2024 |
24.30
|
100 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
29/10/2024 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
28/10/2024 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
25/10/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
24/10/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
23/10/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
22/10/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
21/10/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
18/10/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
17/10/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
16/10/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
15/10/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
14/10/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
11/10/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
10/10/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
09/10/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
08/10/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
07/10/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
04/10/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
03/10/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
02/10/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
01/10/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
30/09/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
27/09/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
26/09/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
25/09/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
24/09/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
23/09/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
20/09/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
19/09/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
18/09/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
17/09/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
16/09/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
13/09/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
12/09/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
11/09/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
10/09/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
09/09/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
06/09/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
05/09/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
04/09/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
30/08/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
29/08/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
28/08/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
27/08/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
26/08/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
23/08/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
22/08/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
21/08/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
20/08/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
19/08/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
16/08/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
15/08/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
14/08/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
13/08/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
12/08/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
09/08/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
08/08/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
07/08/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
06/08/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
05/08/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
02/08/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
01/08/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
31/07/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
30/07/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
29/07/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
26/07/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
25/07/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
24/07/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
23/07/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
22/07/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
19/07/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
18/07/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
17/07/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
16/07/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
15/07/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
12/07/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
11/07/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
10/07/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
09/07/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
08/07/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
05/07/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
04/07/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
03/07/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
02/07/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
01/07/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
28/06/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
27/06/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
26/06/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
25/06/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
24/06/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
21/06/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
20/06/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |