CTCP Công trình Giao thông Sài Gòn (gts)

10.90
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
0.90 9% 2,204 0 0
10
10.90
10.90
2 tháng
(2024-09-23)
-1.60 -12.80% 2,787 0 0
10
12.50
10.90
3 tháng
(2024-08-23)
-0.20 -1.80% 4,283 0 0
10
12.50
10.90
6 tháng
(2024-05-27)
1 10.10% 11,192 0 0
9.90
12.50
10.90
12 tháng
(2023-11-27)
1.67 18.08% 85,488 -50,500 -0.5
9.23
12.50
10.90
24 tháng
(2022-12-02)
2.41 28.35% 299,712 -51,900 -0.5
7.17
12.50
10.90
36 tháng
(2021-12-07)
0.72 7.04% 386,098 -52,100 -0.5
7.17
12.50
10.90
60 tháng
(2019-12-18)
1.64 17.70% 1,285,977 -39,248 -0.3
5.47
12.50
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
10.90
0 10.90 10.90 10.90 0 0 0
24/05/2024: Cổ tức tiền mặt tỉ lệ: 8%
24/05/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
23/05/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
22/05/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
21/05/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
20/05/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0.90 0 0
17/05/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
16/05/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
2.77 0 0
15/05/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
14/05/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
13/05/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
10/05/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-7.62 0 0
09/05/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
08/05/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
07/05/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
8.31 0 0.0
06/05/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
03/05/2024
0.00
0 0.00 0.00 0.00 0 0 0.0
02/05/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
26/04/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
25/04/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
24/04/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
23/04/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-0.91 0 0
22/04/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
19/04/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-0.91 0 0
17/04/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-2.64 0 0
16/04/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
15/04/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
12/04/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
11/04/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
10/04/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
09/04/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
08/04/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
05/04/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
04/04/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
03/04/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
02/04/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
01/04/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
29/03/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
28/03/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
27/03/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
26/03/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0.0
25/03/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-0.87 0 0.0
22/03/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
21/03/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
20/03/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
19/03/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
18/03/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0.0
15/03/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0.0
14/03/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
13/03/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
12/03/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-1.71 0 0
11/03/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
08/03/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
07/03/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
06/03/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
-1
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-13.19 0 0.0
05/03/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0.0
04/03/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0.0
01/03/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
29/02/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
28/02/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
27/02/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
26/02/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
23/02/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
22/02/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0.0
21/02/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
1
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
13.43 0 0
20/02/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
19/02/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
16/02/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
15/02/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
07/02/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
5.33 0 0
06/02/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
05/02/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
02/02/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
01/02/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-5.03 0 0
31/01/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
30/01/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
8.23 0 0
29/01/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
26/01/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0.92 0 0.0
25/01/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
24/01/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
23/01/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
22/01/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
-2.69 0 0.0
19/01/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
18/01/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
17/01/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
16/01/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
15/01/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
12/01/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
11/01/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
10/01/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
09/01/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
2.77 0 0
08/01/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
05/01/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
04/01/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
03/01/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
02/01/2024

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
29/12/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
28/12/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
27/12/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
26/12/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0
25/12/2023

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123
0
0
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127
0

Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128
0
0 0 0

Chính sách bảo mật | Điều khoản sử dụng |