CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

18.40
0.10
(0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.60 3.35% 31,413 0 0
17.80
18.50
18.40
2 tháng
(2024-09-23) 		0.50 2.79% 93,732 0 0
17.61
18.50
18.40
3 tháng
(2024-08-23) 		0.40 2.24% 101,576 0 0
17.61
18.50
18.40
6 tháng
(2024-05-27) 		0.84 4.80% 336,132 -6,100 -0.1
17.51
19.35
18.40
12 tháng
(2023-11-27) 		1.67 9.99% 701,588 -23,200 -0.5
16.55
19.35
18.40
24 tháng
(2022-12-02) 		3.62 24.47% 2,268,807 54,870 1.2
14.45
19.65
18.40
36 tháng
(2021-12-07) 		3.13 20.47% 3,842,715 164,230 3.3
12.42
19.65
18.40
60 tháng
(2019-12-18) 		4.42 31.64% 7,930,512 372,770 7.6
11.88
25.15
18.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
18.40
 100 18.40 18.40 18.40 0 0 0
20/11/2024
18.30
 3,300 18.20 18.30 18.20 0 0 0
19/11/2024: Cổ tức tiền mặt tỉ lệ: 6%
19/11/2024
18.50
 500 18.50 18.50 18.50 0 0 0
18/11/2024
17.90
 500 17.90 17.90 17.90 0 0 0
15/11/2024
17.90
 4,669 17.90 17.90 17.90 0 0 0
14/11/2024
18.38
 0 18.38 18.38 18.38 0 0 0
13/11/2024
18.38
 1 18.38 18.38 18.38 0 0 0
12/11/2024
18.38
 0 18.38 18.38 18.38 0 0 0
11/11/2024
18.38
 3,022 18.38 18.38 18.38 0 0 0
08/11/2024
18.38
 0 18.38 18.38 18.38 0 0 0
07/11/2024
18.38
 5,300 18.19 18.38 18.19 0 0 0
06/11/2024
18.19
 0 18.19 18.19 18.19 0 0 0
05/11/2024
18.19
 0 18.19 18.19 18.19 0 0 0
04/11/2024
18.19
 1 18.19 18.19 18.19 0 0 0
01/11/2024
18.19
 4,620 17.71 18.19 17.71 0 0 0
31/10/2024
18.29
 3,000 18.29 18.29 18.29 0 0 0
30/10/2024
18.38
 0 18.38 18.38 18.38 0 0 0
29/10/2024
18.38
 0 18.38 18.38 18.38 0 0 0
28/10/2024
18.38
 0 18.38 18.38 18.38 0 0 0
25/10/2024
18.38
 5,000 17.80 18.38 17.51 0 0 0
24/10/2024
17.90
 0 17.90 17.90 17.90 0 0 0
23/10/2024
17.90
 200 17.80 17.90 17.80 0 0 0
22/10/2024
17.80
 1,200 18.00 18.29 17.61 0 0 0
21/10/2024
18.19
 6,201 18.00 18.19 18.00 0 0 0
18/10/2024
18.19
 900 18.00 18.19 18.00 0 0 0
17/10/2024
18.19
 2,100 17.90 18.19 17.90 0 0 0
16/10/2024
17.71
 1,003 17.71 17.71 17.71 0 0 0
15/10/2024
17.71
 2,000 17.71 17.71 17.71 0 0 0
14/10/2024
17.71
 2,800 17.71 17.71 17.71 0 0 0
11/10/2024
18.09
 1,200 18.09 18.09 17.51 0 0 0
10/10/2024
17.90
 0 17.90 17.90 17.90 0 0 0
09/10/2024
17.90
 3,800 17.90 17.90 17.90 0 0 0
08/10/2024
17.80
 500 17.80 17.80 17.80 0 0 0
07/10/2024
17.80
 2,200 17.80 17.80 17.80 0 0 0
04/10/2024
17.80
 2,000 17.80 17.80 17.80 0 0 0
03/10/2024
17.80
 1,100 17.90 17.90 17.80 0 0 0
02/10/2024
18.00
 0 18.00 18.00 18.00 0 0 0
01/10/2024
18.00
 12,511 17.80 18.00 17.80 0 0 0
30/09/2024
17.80
 3,100 18.00 18.00 17.80 0 0 0
27/09/2024
18.00
 4,700 17.61 18.00 17.61 0 0 0
26/09/2024
17.61
 2,400 17.61 17.71 17.61 0 0 0
25/09/2024
17.90
 6,300 17.61 17.90 17.51 0 0 0
24/09/2024
17.90
 0 17.90 17.90 17.90 0 0 0
23/09/2024
17.90
 7,504 17.51 17.90 17.51 0 0 0
20/09/2024
17.90
 500 17.90 17.90 17.90 0 0 0
19/09/2024
18.29
 13 18.29 18.29 18.29 0 0 0
18/09/2024
18.29
 1,500 17.42 18.29 17.42 0 0 0
17/09/2024
18.09
 2,200 18.19 18.29 18.09 0 0 0
16/09/2024
18.09
 200 18.09 18.09 18.09 0 0 0
13/09/2024
18.29
 0 18.29 18.29 18.29 0 0 0
12/09/2024
18.29
 0 18.29 18.29 18.29 0 0 0
11/09/2024
18.29
 0 18.29 18.29 18.29 0 0 0
10/09/2024
18.29
 0 18.29 18.29 18.29 0 0 0
09/09/2024
18.29
 0 18.29 18.29 18.29 0 0 0
06/09/2024
18.29
 0 18.29 18.29 18.29 0 0 0
05/09/2024
18.29
 0 18.29 18.29 18.29 0 0 0
04/09/2024
18.29
 5 18.29 18.29 18.29 0 0 0
30/08/2024
18.29
 26 18.29 18.29 18.29 0 0 0
29/08/2024
18.29
 1,000 18.19 18.29 18.19 0 0 0
28/08/2024
18.00
 0 18.00 18.00 18.00 0 0 0
27/08/2024
18.00
 1,100 18.00 18.00 18.00 0 0 0
26/08/2024
18.00
 0 18.00 18.00 18.00 0 0 0
23/08/2024
18.00
 1,300 18.19 18.29 18.00 0 0 0
22/08/2024
18.09
 500 18.19 18.19 18.09 400 0 0.0
21/08/2024
18.29
 20 18.29 18.29 18.29 0 0 0
20/08/2024
18.29
 28 18.29 18.29 18.29 0 0 0
19/08/2024
18.29
 0 18.29 18.29 18.29 0 0 0
16/08/2024
18.29
 2,800 18.00 18.29 18.00 0 0 0
15/08/2024
18.00
 7 18.00 18.00 18.00 0 0 0
14/08/2024
18.00
 0 18.00 18.00 18.00 0 0 0
13/08/2024
18.00
 801 18.00 18.00 18.00 0 0 0
12/08/2024
18.00
 0 18.00 18.00 18.00 0 0 0
09/08/2024
18.00
 610 18.00 18.00 18.00 0 0 0
08/08/2024
18.00
 868 17.90 18.00 17.90 0 0 0
07/08/2024
18.09
 100 18.09 18.09 18.09 0 0 0
06/08/2024
18.09
 800 18.09 18.09 17.90 0 0 0
05/08/2024
18.19
 1,800 17.71 18.19 17.71 0 0 0
02/08/2024
17.71
 400 17.61 17.71 17.61 0 0 0
01/08/2024
18.09
 2,900 18.00 18.09 18.00 0 0 0
31/07/2024
18.09
 8,601 18.00 18.09 17.42 0 0 0
30/07/2024
18.19
 0 18.19 18.19 18.19 0 0 0
29/07/2024
18.19
 5,816 17.90 18.19 17.90 0 0 0
26/07/2024
17.90
 7,800 18.38 18.38 17.42 0 0 0
25/07/2024
18.58
 0 18.58 18.58 18.58 0 0 0
24/07/2024
18.58
 5,300 18.19 18.58 18.19 0 0 0
23/07/2024
18.19
 16,600 18.58 20.42 17.42 0 0 0
22/07/2024
18.58
 5,201 17.90 18.58 17.61 0 0 0
19/07/2024
18.09
 19,212 18.38 18.38 18.09 0 0 0
18/07/2024
18.29
 100 18.29 18.29 18.29 0 0 0
17/07/2024
18.38
 3,100 18.38 18.38 18.19 0 0 0
16/07/2024
18.48
 5,800 18.38 18.48 18.38 0 0 0
15/07/2024
18.38
 100 18.38 18.38 18.38 0 0 0
12/07/2024
18.38
 1,300 18.48 18.48 18.09 0 0 0
11/07/2024
18.48
 1,400 18.19 18.48 18.09 0 0 0
10/07/2024
18.19
 1,400 18.38 18.38 18.19 0 0 0
09/07/2024
18.38
 2,000 18.87 18.87 18.38 0 0 0
08/07/2024
18.87
 6,301 18.38 18.87 18.38 0 0 0
05/07/2024
18.38
 500 18.38 18.38 18.38 0 0 0
04/07/2024
18.38
 0 18.38 18.38 18.38 0 0 0
03/07/2024
18.38
 600 18.38 18.38 18.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |