Công ty Cổ phần Enteco Việt Nam (gma)

42.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-09-08) 		-12.70 -22.88% 400 0 0
42
55.50
42.80
2 tháng
(2025-08-11) 		-12.70 -22.88% 400 0 0
42
55.50
42.80
3 tháng
(2025-07-10) 		-10.70 -20% 4,600 0 0
42
58.10
42.80
6 tháng
(2025-04-11) 		-12.70 -22.88% 4,700 0 0
42
58.10
42.80
12 tháng
(2024-10-14) 		-9.85 -18.71% 5,704 0 0
42
63.85
42.80
24 tháng
(2023-10-19) 		-0.81 -1.87% 7,963 0 0
42
63.85
42.80
36 tháng
(2022-10-24) 		-0.81 -1.87% 8,048 0 0
42
63.85
42.80
60 tháng
(2020-12-01) 		30.52 248.57% 6,061,549 0 -0.0
12.28
63.85
42.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2025
42.80
 0 42.80 42.80 42.80 0 0 0
08/10/2025
42.80
 0 42.80 42.80 42.80 0 0 0
07/10/2025
42.80
 0 42.80 42.80 42.80 0 0 0
06/10/2025
42.80
 0 42.80 42.80 42.80 0 0 0
03/10/2025
42.80
 0 42.80 42.80 42.80 0 0 0
02/10/2025
42.80
 0 42.80 42.80 42.80 0 0 0
01/10/2025
42.80
 0 42.80 42.80 42.80 0 0 0
30/09/2025
42.80
 100 42.80 42.80 42.80 0 0 0
29/09/2025
42
 100 42 42 42 0 0 0
26/09/2025
45
 0 45 45 45 0 0 0
25/09/2025
45
 100 45 45 45 0 0 0
24/09/2025
50
 100 50 50 50 0 0 0
23/09/2025
55.50
 0 55.50 55.50 55.50 0 0 0
22/09/2025
55.50
 0 55.50 55.50 55.50 0 0 0
19/09/2025
55.50
 0 55.50 55.50 55.50 0 0 0
18/09/2025
55.50
 0 55.50 55.50 55.50 0 0 0
17/09/2025
55.50
 0 55.50 55.50 55.50 0 0 0
16/09/2025
55.50
 0 55.50 55.50 55.50 0 0 0
15/09/2025
55.50
 0 55.50 55.50 55.50 0 0 0
12/09/2025
55.50
 0 55.50 55.50 55.50 0 0 0
11/09/2025
55.50
 0 55.50 55.50 55.50 0 0 0
10/09/2025
55.50
 0 55.50 55.50 55.50 0 0 0
09/09/2025
55.50
 0 55.50 55.50 55.50 0 0 0
08/09/2025
55.50
 0 55.50 55.50 55.50 0 0 0
05/09/2025
55.50
 0 55.50 55.50 55.50 0 0 0
04/09/2025
55.50
 0 55.50 55.50 55.50 0 0 0
03/09/2025
55.50
 0 55.50 55.50 55.50 0 0 0
29/08/2025
55.50
 0 55.50 55.50 55.50 0 0 0
28/08/2025
55.50
 0 55.50 55.50 55.50 0 0 0
27/08/2025
55.50
 0 55.50 55.50 55.50 0 0 0
26/08/2025
55.50
 0 55.50 55.50 55.50 0 0 0
25/08/2025
55.50
 0 55.50 55.50 55.50 0 0 0
22/08/2025
55.50
 0 55.50 55.50 55.50 0 0 0
21/08/2025
55.50
 0 55.50 55.50 55.50 0 0 0
20/08/2025
55.50
 0 55.50 55.50 55.50 0 0 0
19/08/2025
55.50
 0 55.50 55.50 55.50 0 0 0
18/08/2025
55.50
 0 55.50 55.50 55.50 0 0 0
15/08/2025
55.50
 0 55.50 55.50 55.50 0 0 0
14/08/2025
55.50
 0 55.50 55.50 55.50 0 0 0
13/08/2025
55.50
 0 55.50 55.50 55.50 0 0 0
12/08/2025
55.50
 0 55.50 55.50 55.50 0 0 0
11/08/2025
55.50
 0 55.50 55.50 55.50 0 0 0
08/08/2025
55.50
 0 55.50 55.50 55.50 0 0 0
07/08/2025
55.50
 0 55.50 55.50 55.50 0 0 0
06/08/2025
55.50
 0 55.50 55.50 55.50 0 0 0
05/08/2025
55.50
 0 55.50 55.50 55.50 0 0 0
04/08/2025
55.50
 0 55.50 55.50 55.50 0 0 0
01/08/2025
55.50
 0 55.50 55.50 55.50 0 0 0
31/07/2025
55.50
 0 55.50 55.50 55.50 0 0 0
30/07/2025
55.50
 100 55.50 55.50 55.50 0 0 0
29/07/2025
58.10
 0 58.10 58.10 58.10 0 0 0
28/07/2025
58.10
 1,500 58.10 58.10 58.10 0 0 0
25/07/2025
56.70
 0 56.70 56.70 56.70 0 0 0
24/07/2025
56.70
 2,500 56 56.80 56 0 0 0
23/07/2025
56.70
 0 56.70 56.70 56.70 0 0 0
22/07/2025
56.70
 0 56.70 56.70 56.70 0 0 0
21/07/2025
56.70
 100 56.70 56.70 56.70 0 0 0
18/07/2025
53.50
 0 53.50 53.50 53.50 0 0 0
17/07/2025
53.50
 0 53.50 53.50 53.50 0 0 0
16/07/2025
53.50
 0 53.50 53.50 53.50 0 0 0
15/07/2025
53.50
 0 53.50 53.50 53.50 0 0 0
14/07/2025
53.50
 0 53.50 53.50 53.50 0 0 0
11/07/2025
53.50
 0 53.50 53.50 53.50 0 0 0
10/07/2025
53.50
 0 53.50 53.50 53.50 0 0 0
09/07/2025
53.50
 0 53.50 53.50 53.50 0 0 0
08/07/2025
53.50
 0 53.50 53.50 53.50 0 0 0
07/07/2025
53.50
 0 53.50 53.50 53.50 0 0 0
04/07/2025
53.50
 0 53.50 53.50 53.50 0 0 0
03/07/2025
53.50
 0 53.50 53.50 53.50 0 0 0
02/07/2025
53.50
 0 53.50 53.50 53.50 0 0 0
01/07/2025
53.50
 0 53.50 53.50 53.50 0 0 0
30/06/2025
53.50
 100 53.50 53.50 53.50 0 0 0
27/06/2025
55.50
 0 55.50 55.50 55.50 0 0 0
26/06/2025
55.50
 0 55.50 55.50 55.50 0 0 0
25/06/2025
55.50
 0 55.50 55.50 55.50 0 0 0
24/06/2025
55.50
 0 55.50 55.50 55.50 0 0 0
23/06/2025
55.50
 0 55.50 55.50 55.50 0 0 0
20/06/2025
55.50
 0 55.50 55.50 55.50 0 0 0
19/06/2025
55.50
 0 55.50 55.50 55.50 0 0 0
18/06/2025
55.50
 0 55.50 55.50 55.50 0 0 0
17/06/2025
55.50
 0 55.50 55.50 55.50 0 0 0
16/06/2025
55.50
 0 55.50 55.50 55.50 0 0 0
13/06/2025
55.50
 0 55.50 55.50 55.50 0 0 0
12/06/2025
55.50
 0 55.50 55.50 55.50 0 0 0
11/06/2025
55.50
 0 55.50 55.50 55.50 0 0 0
10/06/2025: Cổ tức tiền mặt tỉ lệ: 10%
10/06/2025
55.50
 0 55.50 55.50 55.50 0 0 0
09/06/2025
55.50
 0 55.50 55.50 55.50 0 0 0
06/06/2025
55.50
 0 55.50 55.50 55.50 0 0 0
05/06/2025
55.50
 0 55.50 55.50 55.50 0 0 0
04/06/2025
55.50
 0 55.50 55.50 55.50 0 0 0
03/06/2025
55.50
 0 55.50 55.50 55.50 0 0 0
02/06/2025
55.50
 0 55.50 55.50 55.50 0 0 0
30/05/2025
55.50
 0 55.50 55.50 55.50 0 0 0
29/05/2025
55.50
 0 55.50 55.50 55.50 0 0 0
28/05/2025
55.50
 0 55.50 55.50 55.50 0 0 0
27/05/2025
55.50
 0 55.50 55.50 55.50 0 0 0
26/05/2025
55.50
 0 55.50 55.50 55.50 0 0 0
23/05/2025
55.50
 0 55.50 55.50 55.50 0 0 0
22/05/2025
55.50
 0 55.50 55.50 55.50 0 0 0
21/05/2025
55.50
 0 55.50 55.50 55.50 0 0 0
20/05/2025
55.50
 0 55.50 55.50 55.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |