Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-25) |
1.20 | 2.16% | 2,700 | 0 | 0 |
53.50
56.70
56.70
|
2 tháng
(2025-05-26) |
1.20 | 2.16% | 2,700 | 0 | 0 |
53.50
56.70
56.70
|
3 tháng
(2025-04-28) |
1.20 | 2.16% | 2,700 | 0 | 0 |
53.50
56.70
56.70
|
6 tháng
(2025-02-03) |
-6.85 | -10.79% | 3,400 | 0 | 0 |
53.50
63.85
56.70
|
12 tháng
(2024-07-30) |
4.05 | 7.69% | 3,704 | 0 | 0 |
52.65
63.85
56.70
|
24 tháng
(2023-08-07) |
13.09 | 30% | 5,988 | 0 | 0 |
43.61
63.85
56.70
|
36 tháng
(2022-08-10) |
7.59 | 15.44% | 6,948 | 0 | 0 |
39.78
63.85
56.70
|
60 tháng
(2020-12-01) |
44.42 | 361.77% | 6,059,549 | 0 | -0.0 |
12.28
63.85
56.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
25/07/2025 |
56.70
|
0 | 56.70 | 56.70 | 56.70 | 0 | 0 | 0 | |
24/07/2025 |
56.70
|
2,500 | 56 | 56.80 | 56 | 0 | 0 | 0 | |
23/07/2025 |
56.70
|
0 | 56.70 | 56.70 | 56.70 | 0 | 0 | 0 | |
22/07/2025 |
56.70
|
0 | 56.70 | 56.70 | 56.70 | 0 | 0 | 0 | |
21/07/2025 |
56.70
|
100 | 56.70 | 56.70 | 56.70 | 0 | 0 | 0 | |
18/07/2025 |
53.50
|
0 | 53.50 | 53.50 | 53.50 | 0 | 0 | 0 | |
17/07/2025 |
53.50
|
0 | 53.50 | 53.50 | 53.50 | 0 | 0 | 0 | |
16/07/2025 |
53.50
|
0 | 53.50 | 53.50 | 53.50 | 0 | 0 | 0 | |
15/07/2025 |
53.50
|
0 | 53.50 | 53.50 | 53.50 | 0 | 0 | 0 | |
14/07/2025 |
53.50
|
0 | 53.50 | 53.50 | 53.50 | 0 | 0 | 0 | |
11/07/2025 |
53.50
|
0 | 53.50 | 53.50 | 53.50 | 0 | 0 | 0 | |
10/07/2025 |
53.50
|
0 | 53.50 | 53.50 | 53.50 | 0 | 0 | 0 | |
09/07/2025 |
53.50
|
0 | 53.50 | 53.50 | 53.50 | 0 | 0 | 0 | |
08/07/2025 |
53.50
|
0 | 53.50 | 53.50 | 53.50 | 0 | 0 | 0 | |
07/07/2025 |
53.50
|
0 | 53.50 | 53.50 | 53.50 | 0 | 0 | 0 | |
04/07/2025 |
53.50
|
0 | 53.50 | 53.50 | 53.50 | 0 | 0 | 0 | |
03/07/2025 |
53.50
|
0 | 53.50 | 53.50 | 53.50 | 0 | 0 | 0 | |
02/07/2025 |
53.50
|
0 | 53.50 | 53.50 | 53.50 | 0 | 0 | 0 | |
01/07/2025 |
53.50
|
0 | 53.50 | 53.50 | 53.50 | 0 | 0 | 0 | |
30/06/2025 |
53.50
|
100 | 53.50 | 53.50 | 53.50 | 0 | 0 | 0 | |
27/06/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
26/06/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
25/06/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
24/06/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
23/06/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
20/06/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
19/06/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
18/06/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
17/06/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
16/06/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
13/06/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
12/06/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
11/06/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
10/06/2025: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
10/06/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
09/06/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
06/06/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
05/06/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
04/06/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
03/06/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
02/06/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
30/05/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
29/05/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
28/05/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
27/05/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
26/05/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
23/05/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
22/05/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
21/05/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
20/05/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
19/05/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
16/05/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
15/05/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
14/05/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
13/05/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
12/05/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
09/05/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
08/05/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
07/05/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
06/05/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
05/05/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
29/04/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
28/04/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
25/04/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
24/04/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
23/04/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
22/04/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
21/04/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
18/04/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
17/04/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
16/04/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
15/04/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
14/04/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
11/04/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
10/04/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
09/04/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
08/04/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
04/04/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
03/04/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
02/04/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
01/04/2025 |
55.50
|
0 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
31/03/2025 |
55.50
|
100 | 55.50 | 55.50 | 55.50 | 0 | 0 | 0 | |
28/03/2025 |
60.12
|
0 | 60.12 | 60.12 | 60.12 | 0 | 0 | 0 | |
27/03/2025 |
60.12
|
0 | 60.12 | 60.12 | 60.12 | 0 | 0 | 0 | |
26/03/2025 |
60.12
|
0 | 60.12 | 60.12 | 60.12 | 0 | 0 | 0 | |
25/03/2025 |
60.12
|
500 | 60.12 | 60.12 | 60.12 | 0 | 0 | 0 | |
24/03/2025 |
63.85
|
0 | 63.85 | 63.85 | 63.85 | 0 | 0 | 0 | |
21/03/2025 |
63.85
|
100 | 63.85 | 63.85 | 63.85 | 0 | 0 | 0 | |
20/03/2025 |
63.55
|
0 | 63.55 | 63.55 | 63.55 | 0 | 0 | 0 | |
19/03/2025 |
63.55
|
0 | 63.55 | 63.55 | 63.55 | 0 | 0 | 0 | |
18/03/2025 |
63.55
|
0 | 63.55 | 63.55 | 63.55 | 0 | 0 | 0 | |
17/03/2025 |
63.55
|
0 | 63.55 | 63.55 | 63.55 | 0 | 0 | 0 | |
14/03/2025 |
63.55
|
0 | 63.55 | 63.55 | 63.55 | 0 | 0 | 0 | |
13/03/2025 |
63.55
|
0 | 63.55 | 63.55 | 63.55 | 0 | 0 | 0 | |
12/03/2025 |
63.55
|
0 | 63.55 | 63.55 | 63.55 | 0 | 0 | 0 | |
11/03/2025 |
63.55
|
0 | 63.55 | 63.55 | 63.55 | 0 | 0 | 0 | |
10/03/2025 |
63.55
|
0 | 63.55 | 63.55 | 63.55 | 0 | 0 | 0 | |
07/03/2025 |
63.55
|
0 | 63.55 | 63.55 | 63.55 | 0 | 0 | 0 | |
06/03/2025 |
63.55
|
0 | 63.55 | 63.55 | 63.55 | 0 | 0 | 0 | |
05/03/2025 |
63.55
|
0 | 63.55 | 63.55 | 63.55 | 0 | 0 | 0 | |
04/03/2025 |
63.55
|
0 | 63.55 | 63.55 | 63.55 | 0 | 0 | 0 |