CTCP Công trình Giao thông Hà Nội (gh3)

6.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
6.60
6.60
6.60
2 tháng
(2024-09-23) 		0 0% 0 0 0
6.60
6.60
6.60
3 tháng
(2024-08-26) 		0.03 0.46% 0 0 0
6.57
6.60
6.60
6 tháng
(2024-05-27) 		0.03 0.46% 0 0 0
6.57
6.60
6.60
12 tháng
(2023-11-28) 		1.72 35.23% 400 0 0
4.88
6.60
6.60
24 tháng
(2022-12-05) 		-1.39 -17.37% 3,000 0 0
4.86
12.76
6.60
36 tháng
(2021-12-08) 		-1.37 -17.22% 3,400 0 0
4.86
12.76
6.60
60 tháng
(2021-08-04) 		-1.37 -17.22% 3,400 0 0
4.86
12.76
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2024
6.60
 0 6.60 6.60 6.60 0 0 0
21/11/2024
6.60
 0 6.60 6.60 6.60 0 0 0
20/11/2024
6.60
 0 6.60 6.60 6.60 0 0 0
19/11/2024
6.60
 0 6.60 6.60 6.60 0 0 0
18/11/2024
6.60
 0 6.60 6.60 6.60 0 0 0
15/11/2024
6.60
 0 6.60 6.60 6.60 0 0 0
14/11/2024
6.60
 0 6.60 6.60 6.60 0 0 0
13/11/2024
6.60
 0 6.60 6.60 6.60 0 0 0
12/11/2024
6.60
 0 6.60 6.60 6.60 0 0 0
11/11/2024
6.60
 0 6.60 6.60 6.60 0 0 0
08/11/2024
6.60
 0 6.60 6.60 6.60 0 0 0
07/11/2024
6.60
 0 6.60 6.60 6.60 0 0 0
06/11/2024
6.60
 0 6.60 6.60 6.60 0 0 0
05/11/2024
6.60
 0 6.60 6.60 6.60 0 0 0
04/11/2024
6.60
 0 6.60 6.60 6.60 0 0 0
01/11/2024
6.60
 0 6.60 6.60 6.60 0 0 0
31/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
30/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
29/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
28/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
25/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
24/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
23/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
22/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
21/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
18/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
17/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
16/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
15/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
14/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
11/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
10/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
09/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
08/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
07/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
04/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
03/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
02/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
01/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
30/09/2024
6.60
 0 6.60 6.60 6.60 0 0 0
27/09/2024
6.60
 0 6.60 6.60 6.60 0 0 0
26/09/2024
6.60
 0 6.60 6.60 6.60 0 0 0
25/09/2024
6.60
 0 6.60 6.60 6.60 0 0 0
24/09/2024
6.60
 0 6.60 6.60 6.60 0 0 0
23/09/2024
6.60
 0 6.60 6.60 6.60 0 0 0
20/09/2024: Cổ tức tiền mặt tỉ lệ: 4.3%
20/09/2024
6.60
 0 6.60 6.60 6.60 0 0 0
19/09/2024
6.57
 0 6.57 6.57 6.57 0 0 0
18/09/2024
6.57
 0 6.57 6.57 6.57 0 0 0
17/09/2024
6.57
 0 6.57 6.57 6.57 0 0 0
16/09/2024
6.57
 0 6.57 6.57 6.57 0 0 0
13/09/2024
6.57
 0 6.57 6.57 6.57 0 0 0
12/09/2024
6.57
 0 6.57 6.57 6.57 0 0 0
11/09/2024
6.57
 0 6.57 6.57 6.57 0 0 0
10/09/2024
6.57
 0 6.57 6.57 6.57 0 0 0
09/09/2024
6.57
 0 6.57 6.57 6.57 0 0 0
06/09/2024
6.57
 0 6.57 6.57 6.57 0 0 0
05/09/2024
6.57
 0 6.57 6.57 6.57 0 0 0
04/09/2024
6.57
 0 6.57 6.57 6.57 0 0 0
30/08/2024
6.57
 0 6.57 6.57 6.57 0 0 0
29/08/2024
6.57
 0 6.57 6.57 6.57 0 0 0
28/08/2024
6.57
 0 6.57 6.57 6.57 0 0 0
27/08/2024
6.57
 0 6.57 6.57 6.57 0 0 0
26/08/2024
6.57
 0 6.57 6.57 6.57 0 0 0
23/08/2024
6.57
 0 6.57 6.57 6.57 0 0 0
22/08/2024
6.57
 0 6.57 6.57 6.57 0 0 0
21/08/2024
6.57
 0 6.57 6.57 6.57 0 0 0
20/08/2024
6.57
 0 6.57 6.57 6.57 0 0 0
19/08/2024
6.57
 0 6.57 6.57 6.57 0 0 0
16/08/2024
6.57
 0 6.57 6.57 6.57 0 0 0
15/08/2024
6.57
 0 6.57 6.57 6.57 0 0 0
14/08/2024
6.57
 0 6.57 6.57 6.57 0 0 0
13/08/2024
6.57
 0 6.57 6.57 6.57 0 0 0
12/08/2024
6.57
 0 6.57 6.57 6.57 0 0 0
09/08/2024
6.57
 0 6.57 6.57 6.57 0 0 0
08/08/2024
6.57
 0 6.57 6.57 6.57 0 0 0
07/08/2024
6.57
 0 6.57 6.57 6.57 0 0 0
06/08/2024
6.57
 0 6.57 6.57 6.57 0 0 0
05/08/2024
6.57
 0 6.57 6.57 6.57 0 0 0
02/08/2024
6.57
 0 6.57 6.57 6.57 0 0 0
01/08/2024
6.57
 0 6.57 6.57 6.57 0 0 0
31/07/2024
6.57
 0 6.57 6.57 6.57 0 0 0
30/07/2024
6.57
 0 6.57 6.57 6.57 0 0 0
29/07/2024
6.57
 0 6.57 6.57 6.57 0 0 0
26/07/2024
6.57
 0 6.57 6.57 6.57 0 0 0
25/07/2024
6.57
 0 6.57 6.57 6.57 0 0 0
24/07/2024
6.57
 0 6.57 6.57 6.57 0 0 0
23/07/2024
6.57
 0 6.57 6.57 6.57 0 0 0
22/07/2024
6.57
 0 6.57 6.57 6.57 0 0 0
19/07/2024
6.57
 0 6.57 6.57 6.57 0 0 0
18/07/2024
6.57
 0 6.57 6.57 6.57 0 0 0
17/07/2024
6.57
 0 6.57 6.57 6.57 0 0 0
16/07/2024
6.57
 0 6.57 6.57 6.57 0 0 0
15/07/2024
6.57
 0 6.57 6.57 6.57 0 0 0
12/07/2024
6.57
 0 6.57 6.57 6.57 0 0 0
11/07/2024
6.57
 0 6.57 6.57 6.57 0 0 0
10/07/2024
6.57
 0 6.57 6.57 6.57 0 0 0
09/07/2024
6.57
 0 6.57 6.57 6.57 0 0 0
08/07/2024
6.57
 0 6.57 6.57 6.57 0 0 0
05/07/2024
6.57
 0 6.57 6.57 6.57 0 0 0
04/07/2024
6.57
 0 6.57 6.57 6.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |