| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-03-31) |
-0.30 | -18.75% | 578,300 | 0 | 0 |
1.30
1.60
1.30
|
|
2 tháng
(2025-02-28) |
-0.70 | -35% | 1,974,400 | 0 | 0 |
1.30
2
1.30
|
|
3 tháng
(2025-02-03) |
0 | 0% | 3,620,665 | 0 | 0 |
1.30
2
1.30
|
|
6 tháng
(2024-10-31) |
0.20 | 18.18% | 6,854,948 | 0 | 0 |
1.10
2
1.30
|
|
12 tháng
(2024-05-06) |
-1.30 | -50% | 29,025,242 | 0 | 0 |
1.10
3
1.30
|
|
24 tháng
(2023-05-10) |
-1.40 | -51.85% | 124,665,442 | -100 | -0.0 |
1.10
4.70
1.30
|
|
36 tháng
(2022-05-16) |
-7.60 | -85.39% | 206,521,525 | -1,800 | -0.0 |
1.10
10
1.30
|
|
60 tháng
(2021-03-08) |
-14.70 | -91.88% | 325,112,943 | 30,600 | 0.5 |
1.10
25.80
1.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 28/04/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 25/04/2025 |
1.30
|
86,600 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
| 24/04/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 23/04/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 22/04/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 21/04/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 18/04/2025 |
1.40
|
142,500 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 17/04/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 16/04/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 15/04/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 14/04/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 11/04/2025 |
1.30
|
275,600 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
| 10/04/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 09/04/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 08/04/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 04/04/2025 |
1.40
|
73,600 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 03/04/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 02/04/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 01/04/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 31/03/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 28/03/2025 |
1.50
|
192,400 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
| 27/03/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 26/03/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 25/03/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 24/03/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 21/03/2025 |
1.80
|
132,800 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 20/03/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 19/03/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 18/03/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 17/03/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 14/03/2025 |
1.80
|
242,000 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 13/03/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 12/03/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 11/03/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 10/03/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 07/03/2025 |
1.90
|
177,800 | 2 | 2.10 | 1.80 | 0 | 0 | 0 |
| 06/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/02/2025 |
2
|
651,100 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 27/02/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 26/02/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 25/02/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 24/02/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 21/02/2025 |
1.80
|
961,000 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
| 20/02/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 19/02/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 18/02/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 17/02/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 14/02/2025 |
1.60
|
469,500 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
| 13/02/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 12/02/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 11/02/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 10/02/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 07/02/2025 |
1.40
|
215,765 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 06/02/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 05/02/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 04/02/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 03/02/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 24/01/2025 |
1.30
|
380,300 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
| 23/01/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 22/01/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 21/01/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 20/01/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 17/01/2025 |
1.40
|
257,651 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 16/01/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 15/01/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 14/01/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 13/01/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 10/01/2025 |
1.30
|
628,800 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 09/01/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 08/01/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 07/01/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 06/01/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 03/01/2025 |
1.30
|
33,500 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 02/01/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 31/12/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 30/12/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 27/12/2024 |
1.20
|
75,002 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 26/12/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 25/12/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 24/12/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 23/12/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 20/12/2024 |
1.30
|
124,292 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 19/12/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 18/12/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 17/12/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 16/12/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 13/12/2024 |
1.20
|
58,608 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 12/12/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 11/12/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 10/12/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 09/12/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 06/12/2024 |
1.20
|
436,794 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 05/12/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 04/12/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 03/12/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 02/12/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |