| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
-1.80 | -16.07% | 4,738 | 0 | 0 |
8.30
13.20
9.40
|
|
2 tháng
(2024-09-23) |
0.30 | 3.30% | 233,552 | 0 | 0 |
7.70
13.20
9.40
|
|
3 tháng
(2024-08-26) |
-0.60 | -6% | 358,792 | 0 | 0 |
7.70
13.20
9.40
|
|
6 tháng
(2024-05-27) |
-0.70 | -6.93% | 383,231 | 0 | 0 |
7.70
13.20
9.40
|
|
12 tháng
(2023-12-01) |
-0.82 | -8.06% | 515,651 | 0 | 0 |
7.70
13.70
9.40
|
|
24 tháng
(2022-12-05) |
-2.07 | -18.02% | 698,151 | 0 | 0 |
6.98
13.70
9.40
|
|
36 tháng
(2021-12-08) |
-2.44 | -20.59% | 908,809 | 0 | 0 |
6.98
13.70
9.40
|
|
60 tháng
(2019-12-19) |
3.89 | 70.67% | 2,340,221 | 0 | 0 |
3.29
14.99
9.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/11/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 21/11/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 20/11/2024 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 19/11/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/11/2024 |
11
|
1,100 | 10.50 | 11 | 10.50 | 0 | 0 | 0 |
| 15/11/2024 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 14/11/2024 |
11.90
|
116 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 13/11/2024 |
10.30
|
400 | 10.50 | 10.50 | 10.30 | 0 | 0 | 0 |
| 12/11/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 11/11/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 08/11/2024 |
9.50
|
800 | 9.50 | 9.50 | 7.30 | 0 | 0 | 0 |
| 07/11/2024 |
8.30
|
2 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 06/11/2024 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 05/11/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 04/11/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 01/11/2024 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 31/10/2024 |
11.30
|
4 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 30/10/2024 |
11.30
|
600 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 29/10/2024 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 28/10/2024 |
11.50
|
102 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 25/10/2024 |
9.50
|
601 | 10.30 | 10.30 | 9.50 | 0 | 0 | 0 |
| 24/10/2024 |
11
|
513 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/10/2024 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 22/10/2024 |
11.30
|
500 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 21/10/2024 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 18/10/2024 |
11.50
|
105 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 17/10/2024 |
10
|
108 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/10/2024 |
8.80
|
1,200 | 7.30 | 8.80 | 7.30 | 0 | 0 | 0 |
| 15/10/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 14/10/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 11/10/2024 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 10/10/2024 |
9
|
400 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/10/2024 |
7.90
|
101 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 08/10/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 07/10/2024 |
9.20
|
200 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 04/10/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 03/10/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 02/10/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 01/10/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 30/09/2024 |
9.20
|
60,000 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 27/09/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 26/09/2024 |
9.20
|
57,000 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 25/09/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 24/09/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 23/09/2024 |
9.10
|
109,000 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 20/09/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/09/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/09/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/09/2024 |
9
|
50,000 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/09/2024 |
10
|
50,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/09/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/09/2024 |
11
|
20,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/09/2024 |
11
|
5,028 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/08/2024 |
10
|
12 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/08/2024 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/08/2024 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/08/2024 |
11
|
11,228 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/08/2024 |
11
|
22 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/08/2024 |
11
|
10 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/08/2024 |
11
|
8 | 11 | 11 | 11 | 0 | 0 | 0 |
| 31/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/07/2024 |
11
|
403 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/07/2024 |
11
|
500 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/07/2024 |
11
|
300 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/07/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/07/2024 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/07/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 11/07/2024 |
10.90
|
400 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 10/07/2024 |
8.40
|
7 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 09/07/2024 |
8.40
|
1 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 08/07/2024 |
8.40
|
210 | 10.60 | 10.60 | 8.40 | 0 | 0 | 0 |
| 05/07/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 04/07/2024 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |