Công ty Cổ phần Dược - Vật tư Y tế Thanh Hóa (dth)

13.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 14,520 0 0
13.60
13.60
13.60
2 tháng
(2024-09-23) 		0 0% 14,520 0 0
13.60
13.60
13.60
3 tháng
(2024-08-23) 		0.30 2.26% 20,624 0 0
13.30
15.20
13.60
6 tháng
(2024-05-27) 		0.30 2.26% 20,724 0 0
13.30
15.20
13.60
12 tháng
(2023-11-27) 		-1.66 -10.85% 26,184 0 0
13.30
15.26
13.60
24 tháng
(2022-12-02) 		0.69 5.35% 36,719 0 0
12.91
15.26
13.60
36 tháng
(2022-04-18) 		-2.12 -13.50% 94,890 0 0
12.58
15.72
13.60
60 tháng
(2022-04-18) 		-2.12 -13.50% 94,890 0 0
12.58
15.72
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
13.60
 0 13.60 13.60 13.60 0 0 0
20/11/2024
13.60
 0 13.60 13.60 13.60 0 0 0
19/11/2024
13.60
 0 13.60 13.60 13.60 0 0 0
18/11/2024
13.60
 0 13.60 13.60 13.60 0 0 0
15/11/2024
13.60
 0 13.60 13.60 13.60 0 0 0
14/11/2024
13.60
 0 13.60 13.60 13.60 0 0 0
13/11/2024
13.60
 0 13.60 13.60 13.60 0 0 0
12/11/2024
13.60
 0 13.60 13.60 13.60 0 0 0
11/11/2024
13.60
 0 13.60 13.60 13.60 0 0 0
08/11/2024
13.60
 0 13.60 13.60 13.60 0 0 0
07/11/2024
13.60
 0 13.60 13.60 13.60 0 0 0
06/11/2024
13.60
 0 13.60 13.60 13.60 0 0 0
05/11/2024
13.60
 0 13.60 13.60 13.60 0 0 0
04/11/2024
13.60
 0 13.60 13.60 13.60 0 0 0
01/11/2024
13.60
 14,520 13.60 13.60 13.60 0 0 0
31/10/2024
13.60
 0 13.60 13.60 13.60 0 0 0
30/10/2024
13.60
 0 13.60 13.60 13.60 0 0 0
29/10/2024
13.60
 0 13.60 13.60 13.60 0 0 0
28/10/2024
13.60
 0 13.60 13.60 13.60 0 0 0
25/10/2024
13.60
 0 13.60 13.60 13.60 0 0 0
24/10/2024
13.60
 0 13.60 13.60 13.60 0 0 0
23/10/2024
13.60
 0 13.60 13.60 13.60 0 0 0
22/10/2024
13.60
 0 13.60 13.60 13.60 0 0 0
21/10/2024
13.60
 0 13.60 13.60 13.60 0 0 0
18/10/2024
13.60
 0 13.60 13.60 13.60 0 0 0
17/10/2024
13.60
 0 13.60 13.60 13.60 0 0 0
16/10/2024
13.60
 0 13.60 13.60 13.60 0 0 0
15/10/2024
13.60
 0 13.60 13.60 13.60 0 0 0
14/10/2024
13.60
 0 13.60 13.60 13.60 0 0 0
11/10/2024
13.60
 0 13.60 13.60 13.60 0 0 0
10/10/2024
13.60
 0 13.60 13.60 13.60 0 0 0
09/10/2024
13.60
 0 13.60 13.60 13.60 0 0 0
08/10/2024
13.60
 0 13.60 13.60 13.60 0 0 0
07/10/2024
13.60
 0 13.60 13.60 13.60 0 0 0
04/10/2024
13.60
 0 13.60 13.60 13.60 0 0 0
03/10/2024
13.60
 0 13.60 13.60 13.60 0 0 0
02/10/2024
13.60
 0 13.60 13.60 13.60 0 0 0
01/10/2024
13.60
 0 13.60 13.60 13.60 0 0 0
30/09/2024
13.60
 0 13.60 13.60 13.60 0 0 0
27/09/2024
13.60
 0 13.60 13.60 13.60 0 0 0
26/09/2024
13.60
 0 13.60 13.60 13.60 0 0 0
25/09/2024
13.60
 0 13.60 13.60 13.60 0 0 0
24/09/2024
13.60
 0 13.60 13.60 13.60 0 0 0
23/09/2024
13.60
 0 13.60 13.60 13.60 0 0 0
20/09/2024
13.60
 0 13.60 13.60 13.60 0 0 0
19/09/2024
13.60
 0 13.60 13.60 13.60 0 0 0
18/09/2024
13.60
 0 13.60 13.60 13.60 0 0 0
17/09/2024
13.60
 0 13.60 13.60 13.60 0 0 0
16/09/2024
13.60
 6,000 13.60 13.60 13.60 0 0 0
13/09/2024
15.20
 0 15.20 15.20 15.20 0 0 0
12/09/2024
15.20
 0 15.20 15.20 15.20 0 0 0
11/09/2024
15.20
 0 15.20 15.20 15.20 0 0 0
10/09/2024
15.20
 100 15.20 15.20 15.20 0 0 0
09/09/2024
13.30
 0 13.30 13.30 13.30 0 0 0
06/09/2024
13.60
 4 13.30 13.30 13.30 0 0 0
05/09/2024
13.30
 0 13.30 13.30 13.30 0 0 0
04/09/2024
13.30
 0 13.30 13.30 13.30 0 0 0
30/08/2024
13.30
 0 13.30 13.30 13.30 0 0 0
29/08/2024
13.30
 0 13.30 13.30 13.30 0 0 0
28/08/2024
13.30
 0 13.30 13.30 13.30 0 0 0
27/08/2024
13.30
 0 13.30 13.30 13.30 0 0 0
26/08/2024
13.30
 0 13.30 13.30 13.30 0 0 0
23/08/2024
13.30
 0 13.30 13.30 13.30 0 0 0
22/08/2024
13.30
 0 13.30 13.30 13.30 0 0 0
21/08/2024
13.30
 0 13.30 13.30 13.30 0 0 0
20/08/2024
13.30
 0 13.30 13.30 13.30 0 0 0
19/08/2024
13.30
 0 13.30 13.30 13.30 0 0 0
16/08/2024
13.30
 0 13.30 13.30 13.30 0 0 0
15/08/2024
13.30
 0 13.30 13.30 13.30 0 0 0
14/08/2024: Cổ tức tiền mặt tỉ lệ: 3%
14/08/2024
13.30
 0 13.30 13.30 13.30 0 0 0
13/08/2024
13.30
 0 13.30 13.30 13.30 0 0 0
12/08/2024
13.30
 0 13.30 13.30 13.30 0 0 0
09/08/2024
13.30
 0 13.30 13.30 13.30 0 0 0
08/08/2024
13.30
 0 13.30 13.30 13.30 0 0 0
07/08/2024
13.30
 0 13.30 13.30 13.30 0 0 0
06/08/2024
13.30
 0 13.30 13.30 13.30 0 0 0
05/08/2024
13.30
 0 13.30 13.30 13.30 0 0 0
02/08/2024
13.30
 0 13.30 13.30 13.30 0 0 0
01/08/2024
13.30
 0 13.30 13.30 13.30 0 0 0
31/07/2024
13.30
 0 13.30 13.30 13.30 0 0 0
30/07/2024
13.30
 0 13.30 13.30 13.30 0 0 0
29/07/2024
13.30
 0 13.30 13.30 13.30 0 0 0
26/07/2024
13.30
 0 13.30 13.30 13.30 0 0 0
25/07/2024
13.30
 0 13.30 13.30 13.30 0 0 0
24/07/2024
13.30
 0 13.30 13.30 13.30 0 0 0
23/07/2024
13.30
 0 13.30 13.30 13.30 0 0 0
22/07/2024
13.30
 0 13.30 13.30 13.30 0 0 0
19/07/2024
13.30
 0 13.30 13.30 13.30 0 0 0
18/07/2024
13.30
 0 13.30 13.30 13.30 0 0 0
17/07/2024
13.30
 0 13.30 13.30 13.30 0 0 0
16/07/2024
13.30
 0 13.30 13.30 13.30 0 0 0
15/07/2024
13.30
 0 13.30 13.30 13.30 0 0 0
12/07/2024
13.30
 0 13.30 13.30 13.30 0 0 0
11/07/2024
13.30
 0 13.30 13.30 13.30 0 0 0
10/07/2024
13.30
 0 13.30 13.30 13.30 0 0 0
09/07/2024
13.30
 0 13.30 13.30 13.30 0 0 0
08/07/2024
13.30
 100 13.30 13.30 13.30 0 0 0
05/07/2024
13.30
 0 13.30 13.30 13.30 0 0 0
04/07/2024
13.30
 0 13.30 13.30 13.30 0 0 0
03/07/2024
13.30
 0 13.30 13.30 13.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |