Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-30) |
1.20 | 5.11% | 1,500 | 0 | 0 |
23.50
25
24.70
|
2 tháng
(2025-05-29) |
0.20 | 0.82% | 19,600 | 0 | 0 |
23.50
25.80
24.70
|
3 tháng
(2025-04-29) |
-0.30 | -1.20% | 35,400 | 0 | 0 |
23.50
25.80
24.70
|
6 tháng
(2025-02-03) |
-0.60 | -2.37% | 93,100 | 0 | 0 |
21.70
30
24.70
|
12 tháng
(2024-08-02) |
1.18 | 5.03% | 301,018 | 0 | 0 |
18.50
30
24.70
|
24 tháng
(2023-08-08) |
7.61 | 44.49% | 393,275 | 0 | 0 |
16.15
30
24.70
|
36 tháng
(2022-08-15) |
4.61 | 22.97% | 484,147 | 0 | 0 |
10.55
30
24.70
|
60 tháng
(2020-08-24) |
9.36 | 61.01% | 747,463 | -11,015 | -0.3 |
10.55
30
24.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/07/2025 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
25/07/2025 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
24/07/2025 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
23/07/2025 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
22/07/2025 |
24.80
|
300 | 24.50 | 24.80 | 24.50 | 0 | 0 | 0 |
21/07/2025 |
24.50
|
1,000 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
18/07/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
17/07/2025 |
24.30
|
100 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
16/07/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
15/07/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
14/07/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
11/07/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
10/07/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
09/07/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
08/07/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
07/07/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
04/07/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
03/07/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
02/07/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
01/07/2025 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
30/06/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
27/06/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
26/06/2025 |
23.50
|
100 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
25/06/2025 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
24/06/2025 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
23/06/2025 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
20/06/2025 |
25.80
|
5,200 | 25.50 | 25.80 | 25.50 | 0 | 0 | 0 |
19/06/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
18/06/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
17/06/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
16/06/2025 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
13/06/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
12/06/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
11/06/2025 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
10/06/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
09/06/2025 |
24
|
1,300 | 24 | 24 | 24 | 0 | 0 | 0 |
06/06/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
05/06/2025 |
23.50
|
500 | 24.50 | 24.50 | 23.50 | 0 | 0 | 0 |
04/06/2025 |
25.50
|
1,000 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
03/06/2025 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
02/06/2025 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
30/05/2025 |
25
|
9,700 | 24 | 25 | 24 | 0 | 0 | 0 |
29/05/2025 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
28/05/2025 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
27/05/2025 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
26/05/2025 |
24.50
|
100 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
23/05/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
22/05/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
21/05/2025 |
24.30
|
1,000 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
20/05/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
19/05/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
16/05/2025 |
24.50
|
3,000 | 24.20 | 24.50 | 24.20 | 0 | 0 | 0 |
15/05/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
14/05/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
13/05/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
12/05/2025 |
24
|
6,000 | 24 | 24 | 24 | 0 | 0 | 0 |
09/05/2025 |
24.50
|
200 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
08/05/2025 |
24
|
600 | 24 | 24 | 24 | 0 | 0 | 0 |
07/05/2025 |
24
|
3,200 | 24 | 24 | 24 | 0 | 0 | 0 |
06/05/2025 |
25
|
1,600 | 25 | 25 | 25 | 0 | 0 | 0 |
05/05/2025 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
29/04/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
28/04/2025 |
25
|
3,900 | 25 | 25 | 25 | 0 | 0 | 0 |
25/04/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
24/04/2025 |
25
|
6,600 | 25 | 25 | 25 | 0 | 0 | 0 |
23/04/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
22/04/2025 |
24.80
|
5,100 | 25 | 25 | 24.80 | 0 | 0 | 0 |
21/04/2025 |
24.80
|
300 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
18/04/2025 |
24.80
|
100 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
17/04/2025 |
24.50
|
4,100 | 24.20 | 24.50 | 24.20 | 0 | 0 | 0 |
16/04/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
15/04/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
14/04/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
11/04/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
10/04/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
09/04/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
08/04/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
04/04/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
03/04/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
02/04/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
01/04/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
31/03/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
28/03/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
27/03/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
26/03/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
25/03/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
24/03/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
21/03/2025 |
24.10
|
100 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
20/03/2025 |
27.60
|
10,000 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
19/03/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
18/03/2025 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
17/03/2025 |
28.10
|
6,800 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
14/03/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
13/03/2025 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
12/03/2025 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
11/03/2025 |
30
|
15,300 | 24.10 | 30 | 24.10 | 0 | 0 | 0 |
10/03/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
07/03/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
06/03/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
05/03/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |