| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-04-16) |
-0.10 | -0.41% | 31,800 | 0 | 0 |
24
25
24.50
|
|
2 tháng
(2025-03-17) |
-4.10 | -14.59% | 48,800 | 0 | 0 |
24
28.10
24.50
|
|
3 tháng
(2025-02-17) |
-2.50 | -9.43% | 64,200 | 0 | 0 |
24
30
24.50
|
|
6 tháng
(2024-11-18) |
5.50 | 29.73% | 219,100 | 0 | 0 |
18.50
30
24.50
|
|
12 tháng
(2024-05-21) |
1.24 | 5.44% | 345,033 | 0 | 0 |
18.50
30
24.50
|
|
24 tháng
(2023-05-29) |
6.56 | 37.59% | 400,694 | 0 | 0 |
14.65
30
24.50
|
|
36 tháng
(2022-06-01) |
1.95 | 8.87% | 471,186 | -1,600 | -0.0 |
10.55
30
24.50
|
|
60 tháng
(2020-06-11) |
10.67 | 80.04% | 729,663 | -11,015 | -0.3 |
10.55
30
24.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/05/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 16/05/2025 |
24.50
|
3,000 | 24.20 | 24.50 | 24.20 | 0 | 0 | 0 |
| 15/05/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 14/05/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 13/05/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 12/05/2025 |
24
|
6,000 | 24 | 24 | 24 | 0 | 0 | 0 |
| 09/05/2025 |
24.50
|
200 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 08/05/2025 |
24
|
600 | 24 | 24 | 24 | 0 | 0 | 0 |
| 07/05/2025 |
24
|
3,200 | 24 | 24 | 24 | 0 | 0 | 0 |
| 06/05/2025 |
25
|
1,600 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/05/2025 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 29/04/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 28/04/2025 |
25
|
3,900 | 25 | 25 | 25 | 0 | 0 | 0 |
| 25/04/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 24/04/2025 |
25
|
6,600 | 25 | 25 | 25 | 0 | 0 | 0 |
| 23/04/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 22/04/2025 |
24.80
|
5,100 | 25 | 25 | 24.80 | 0 | 0 | 0 |
| 21/04/2025 |
24.80
|
300 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 18/04/2025 |
24.80
|
100 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 17/04/2025 |
24.50
|
4,100 | 24.20 | 24.50 | 24.20 | 0 | 0 | 0 |
| 16/04/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 15/04/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 14/04/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 11/04/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 10/04/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 09/04/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 08/04/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 04/04/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 03/04/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 02/04/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 01/04/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 31/03/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 28/03/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 27/03/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 26/03/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 25/03/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 24/03/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 21/03/2025 |
24.10
|
100 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 20/03/2025 |
27.60
|
10,000 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 19/03/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 18/03/2025 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 17/03/2025 |
28.10
|
6,800 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 14/03/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 13/03/2025 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 12/03/2025 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 11/03/2025 |
30
|
15,300 | 24.10 | 30 | 24.10 | 0 | 0 | 0 |
| 10/03/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 07/03/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 06/03/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 05/03/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 04/03/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 03/03/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 28/02/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 27/02/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 26/02/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 25/02/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 24/02/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 21/02/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 20/02/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 19/02/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 18/02/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 17/02/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 14/02/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 13/02/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 12/02/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 11/02/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 10/02/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 07/02/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 06/02/2025 |
26.50
|
5,000 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 05/02/2025 |
24.90
|
100 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 04/02/2025 |
21.70
|
100 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 03/02/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 24/01/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 23/01/2025 |
25.30
|
100 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 22/01/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 21/01/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 20/01/2025 |
22
|
200 | 22 | 22 | 22 | 0 | 0 | 0 |
| 17/01/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 16/01/2025 |
22.10
|
87,100 | 25 | 26.80 | 22.10 | 0 | 0 | 0 |
| 15/01/2025 |
23.50
|
400 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 14/01/2025 |
21.60
|
38,000 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 13/01/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 10/01/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 09/01/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 08/01/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 07/01/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 06/01/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 03/01/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 02/01/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 31/12/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 30/12/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 27/12/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 26/12/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 25/12/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 24/12/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 23/12/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 20/12/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 19/12/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 18/12/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 17/12/2024 |
23
|
2,100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 16/12/2024 |
23
|
300 | 23 | 23 | 23 | 0 | 0 | 0 |