| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
-0.30 | -2.26% | 1,600 | -100 | -0.0 |
11.40
13.30
12.60
|
|
2 tháng
(2024-09-23) |
0.90 | 7.44% | 5,900 | -200 | -0.0 |
11.40
14.10
12.60
|
|
3 tháng
(2024-08-26) |
-1.90 | -12.75% | 6,400 | -500 | -0.0 |
11.40
14.90
12.60
|
|
6 tháng
(2024-05-27) |
1.30 | 11.11% | 39,700 | 0 | 0.0 |
10.20
15
12.60
|
|
12 tháng
(2023-11-28) |
3.90 | 42.86% | 52,400 | -1,600 | -0.0 |
7.10
15
12.60
|
|
24 tháng
(2022-12-05) |
1.18 | 9.94% | 87,418 | 1,100 | 0.0 |
6.68
15
12.60
|
|
36 tháng
(2021-12-08) |
-0.40 | -2.99% | 136,218 | 1,100 | 0.0 |
6.68
15
12.60
|
|
60 tháng
(2019-12-19) |
2.11 | 19.43% | 415,718 | 1,100 | 0.0 |
6.68
15.24
12.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/11/2024 |
12.60
|
200 | 12 | 12.60 | 12 | 0 | 100 | -0.0 |
| 21/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 20/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 19/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 18/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 15/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 14/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 13/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 12/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 11/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 08/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 07/11/2024 |
13.10
|
1,500 | 13 | 13.10 | 13 | 0 | 0 | 0 |
| 06/11/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 05/11/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 04/11/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 01/11/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 31/10/2024 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 100 | -0.0 |
| 30/10/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 29/10/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 28/10/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 25/10/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 24/10/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 23/10/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 22/10/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 21/10/2024 |
13.50
|
500 | 13 | 13.50 | 13 | 0 | 0 | 0 |
| 18/10/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 17/10/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 16/10/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 15/10/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 14/10/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 11/10/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 10/10/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 09/10/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 08/10/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 07/10/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 04/10/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 03/10/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 02/10/2024 |
12.40
|
1,400 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 01/10/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 30/09/2024 |
12.50
|
300 | 12.50 | 12.50 | 12.50 | 0 | 100 | -0.0 |
| 27/09/2024 |
14.10
|
400 | 14 | 14.10 | 14 | 0 | 0 | 0 |
| 26/09/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 25/09/2024 |
12.20
|
1,700 | 13 | 13 | 12.20 | 0 | 0 | 0 |
| 24/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 23/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 20/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 19/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 18/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 17/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 16/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 13/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 12/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 11/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 10/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 09/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 06/09/2024 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 100 | -0.0 |
| 05/09/2024 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 04/09/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 30/08/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 29/08/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 28/08/2024 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 100 | -0.0 |
| 27/08/2024 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 100 | -0.0 |
| 26/08/2024 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 23/08/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 22/08/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 21/08/2024 |
13
|
1,000 | 13 | 13 | 13 | 0 | 0 | 0 |
| 20/08/2024 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 19/08/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 16/08/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 15/08/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 14/08/2024 |
13.80
|
200 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 13/08/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 12/08/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 09/08/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 08/08/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 07/08/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 06/08/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 05/08/2024 |
12.60
|
1,000 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 02/08/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 01/08/2024 |
13
|
200 | 13 | 13 | 13 | 0 | 0 | 0 |
| 31/07/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 30/07/2024 |
13
|
200 | 13 | 13 | 13 | 0 | 0 | 0 |
| 29/07/2024 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 26/07/2024 |
12.80
|
1,100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 25/07/2024 |
11.50
|
200 | 11.60 | 11.60 | 11.50 | 0 | 0 | 0 |
| 24/07/2024 |
13.20
|
300 | 13.20 | 13.20 | 13.10 | 0 | 0 | 0 |
| 23/07/2024 |
11.60
|
400 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 22/07/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 19/07/2024 |
12.90
|
200 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 18/07/2024 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 17/07/2024 |
12.90
|
700 | 13 | 13 | 12.90 | 0 | 0 | 0 |
| 16/07/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 15/07/2024 |
13
|
200 | 13 | 13 | 13 | 0 | 0 | 0 |
| 12/07/2024 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 11/07/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 10/07/2024 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/07/2024 |
13.10
|
300 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 08/07/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 05/07/2024 |
13
|
600 | 13.30 | 13.30 | 13 | 0 | 0 | 0 |
| 04/07/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |