| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-09-08) |
3.30 | 15.71% | 9,600 | 0 | 0 |
20.50
29.30
24.30
|
|
2 tháng
(2025-08-11) |
1.60 | 7.05% | 17,000 | 0 | 0 |
20.50
29.30
24.30
|
|
3 tháng
(2025-07-10) |
0.30 | 1.25% | 32,400 | 0 | 0 |
20.50
29.30
24.30
|
|
6 tháng
(2025-04-11) |
-2.70 | -10% | 42,600 | 0 | 0 |
20.50
29.50
24.30
|
|
12 tháng
(2024-10-14) |
-4.20 | -14.74% | 109,163 | 0 | 0 |
20.50
44
24.30
|
|
24 tháng
(2023-10-19) |
-3.70 | -13.21% | 187,304 | 0 | 0 |
17.10
44
24.30
|
|
36 tháng
(2022-10-24) |
-15.80 | -39.40% | 408,755 | 0 | 0 |
8.60
67.60
24.30
|
|
60 tháng
(2020-11-03) |
3 | 14.08% | 420,446 | 0 | 0 |
4.30
91.30
24.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/10/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 07/10/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 06/10/2025 |
24.30
|
400 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 03/10/2025 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 02/10/2025 |
28.50
|
500 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 01/10/2025 |
29
|
800 | 29.30 | 29.30 | 29 | 0 | 0 | 0 |
| 30/09/2025 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 29/09/2025 |
29.30
|
2,100 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 26/09/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 25/09/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 24/09/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 23/09/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 22/09/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 19/09/2025 |
25.50
|
1,000 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 18/09/2025 |
25.50
|
400 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 17/09/2025 |
25
|
500 | 25 | 25 | 25 | 0 | 0 | 0 |
| 16/09/2025 |
24.80
|
2,800 | 24.70 | 24.80 | 24.70 | 0 | 0 | 0 |
| 15/09/2025 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 12/09/2025 |
23.40
|
900 | 23.50 | 23.50 | 23.40 | 0 | 0 | 0 |
| 11/09/2025 |
20.50
|
200 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 10/09/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 09/09/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 08/09/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 05/09/2025 |
21
|
200 | 21 | 21 | 21 | 0 | 0 | 0 |
| 04/09/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 03/09/2025 |
23.70
|
400 | 20.70 | 23.70 | 20.70 | 0 | 0 | 0 |
| 29/08/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 28/08/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 27/08/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 26/08/2025 |
23.50
|
2,000 | 20.50 | 23.50 | 20.50 | 0 | 0 | 0 |
| 25/08/2025 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 22/08/2025 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 21/08/2025 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 20/08/2025 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 19/08/2025 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 18/08/2025 |
23.50
|
300 | 23.20 | 23.50 | 23.20 | 0 | 0 | 0 |
| 15/08/2025 |
23.50
|
600 | 23.50 | 23.50 | 22.60 | 0 | 0 | 0 |
| 14/08/2025 |
22.80
|
400 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 13/08/2025 |
24
|
1,100 | 22.70 | 24 | 22.70 | 0 | 0 | 0 |
| 12/08/2025 |
22.80
|
1,100 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 11/08/2025 |
22.70
|
1,300 | 23 | 23 | 22.60 | 0 | 0 | 0 |
| 08/08/2025 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 07/08/2025 |
25.50
|
900 | 26.30 | 26.30 | 25.50 | 0 | 0 | 0 |
| 06/08/2025 |
23.90
|
1,200 | 23 | 23.90 | 23 | 0 | 0 | 0 |
| 05/08/2025 |
23
|
3,000 | 23 | 23.40 | 22.90 | 0 | 0 | 0 |
| 04/08/2025 |
22
|
1,100 | 23 | 23 | 22 | 0 | 0 | 0 |
| 01/08/2025 |
23
|
1,100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 31/07/2025 |
23.10
|
800 | 23.50 | 23.50 | 23.10 | 0 | 0 | 0 |
| 30/07/2025 |
23.50
|
700 | 24 | 24 | 23.50 | 0 | 0 | 0 |
| 29/07/2025 |
24
|
200 | 24 | 24 | 24 | 0 | 0 | 0 |
| 28/07/2025 |
24.30
|
200 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 25/07/2025 |
24.50
|
100 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 24/07/2025 |
24.50
|
100 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 23/07/2025 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 22/07/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 21/07/2025 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 18/07/2025 |
24
|
700 | 23.90 | 24 | 23.90 | 0 | 0 | 0 |
| 17/07/2025 |
24
|
300 | 23.80 | 24 | 23.80 | 0 | 0 | 0 |
| 16/07/2025 |
24
|
500 | 24.10 | 24.10 | 24 | 0 | 0 | 0 |
| 15/07/2025 |
24.30
|
400 | 21.30 | 24.50 | 21.30 | 0 | 0 | 0 |
| 14/07/2025 |
24.50
|
100 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 11/07/2025 |
24
|
2,600 | 25 | 25 | 24 | 0 | 0 | 0 |
| 10/07/2025 |
24
|
1,100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 09/07/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 08/07/2025 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 07/07/2025 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 04/07/2025 |
23
|
6,800 | 23 | 23 | 23 | 0 | 0 | 0 |
| 03/07/2025 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 02/07/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 01/07/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 30/06/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 27/06/2025 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 26/06/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 25/06/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 24/06/2025 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 23/06/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 20/06/2025 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 19/06/2025 |
26
|
700 | 24 | 26 | 24 | 0 | 0 | 0 |
| 18/06/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 17/06/2025 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 16/06/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 13/06/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 12/06/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 11/06/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 10/06/2025 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 09/06/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 06/06/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 05/06/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 04/06/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 03/06/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 02/06/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 30/05/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 29/05/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 28/05/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 27/05/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 26/05/2025 |
29.50
|
1,200 | 24.80 | 29.50 | 24.80 | 0 | 0 | 0 |
| 23/05/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 22/05/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 21/05/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 20/05/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |