Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-24) |
-2 | -7.69% | 13,200 | 0 | 0 |
23
26
24.50
|
2 tháng
(2025-05-26) |
-5.50 | -18.64% | 15,400 | 0 | 0 |
23
29.50
24.50
|
3 tháng
(2025-04-25) |
-1 | -4% | 15,900 | 0 | 0 |
23
29.50
24.50
|
6 tháng
(2025-02-03) |
2 | 9.09% | 72,916 | 0 | 0 |
22
44
24.50
|
12 tháng
(2024-07-29) |
-2 | -7.69% | 98,297 | 0 | 0 |
19.10
44
24.50
|
24 tháng
(2023-08-04) |
-1.90 | -7.34% | 209,199 | 0 | 0 |
17.10
44
24.50
|
36 tháng
(2022-08-09) |
19 | 380% | 393,146 | 0 | 0 |
4.30
91.30
24.50
|
60 tháng
(2020-08-19) |
2.70 | 12.68% | 393,946 | 0 | 0 |
4.30
91.30
24.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/07/2025 |
24.50
|
100 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
23/07/2025 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
22/07/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
21/07/2025 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
18/07/2025 |
24
|
700 | 23.90 | 24 | 23.90 | 0 | 0 | 0 |
17/07/2025 |
24
|
300 | 23.80 | 24 | 23.80 | 0 | 0 | 0 |
16/07/2025 |
24
|
500 | 24.10 | 24.10 | 24 | 0 | 0 | 0 |
15/07/2025 |
24.30
|
400 | 21.30 | 24.50 | 21.30 | 0 | 0 | 0 |
14/07/2025 |
24.50
|
100 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
11/07/2025 |
24
|
2,600 | 25 | 25 | 24 | 0 | 0 | 0 |
10/07/2025 |
24
|
1,100 | 24 | 24 | 24 | 0 | 0 | 0 |
09/07/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
08/07/2025 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
07/07/2025 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
04/07/2025 |
23
|
6,800 | 23 | 23 | 23 | 0 | 0 | 0 |
03/07/2025 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
02/07/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
01/07/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
30/06/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
27/06/2025 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
26/06/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
25/06/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
24/06/2025 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
23/06/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
20/06/2025 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
19/06/2025 |
26
|
700 | 24 | 26 | 24 | 0 | 0 | 0 |
18/06/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
17/06/2025 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
16/06/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
13/06/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
12/06/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
11/06/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
10/06/2025 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
09/06/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
06/06/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
05/06/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
04/06/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
03/06/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
02/06/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
30/05/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
29/05/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
28/05/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
27/05/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
26/05/2025 |
29.50
|
1,200 | 24.80 | 29.50 | 24.80 | 0 | 0 | 0 |
23/05/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
22/05/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
21/05/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
20/05/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
19/05/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
16/05/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
15/05/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
14/05/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
13/05/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
12/05/2025 |
29
|
100 | 29 | 29 | 29 | 0 | 0 | 0 |
09/05/2025 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
08/05/2025 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
07/05/2025 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
06/05/2025 |
28.80
|
100 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
05/05/2025 |
28
|
200 | 28.70 | 28.70 | 28 | 0 | 0 | 0 |
29/04/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
28/04/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
25/04/2025 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
24/04/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
23/04/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
22/04/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
21/04/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
18/04/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
17/04/2025 |
25.50
|
200 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
16/04/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
15/04/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
14/04/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
11/04/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
10/04/2025 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
09/04/2025 |
23.50
|
100 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
08/04/2025 |
25
|
300 | 25 | 25 | 25 | 0 | 0 | 0 |
04/04/2025 |
25
|
300 | 25 | 25 | 25 | 0 | 0 | 0 |
03/04/2025 |
26.10
|
200 | 27 | 27 | 26.10 | 0 | 0 | 0 |
02/04/2025 |
29.40
|
400 | 29 | 29.40 | 29 | 0 | 0 | 0 |
01/04/2025 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
31/03/2025 |
29.30
|
300 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
28/03/2025 |
29.40
|
100 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 |
27/03/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
26/03/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
25/03/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
24/03/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
21/03/2025 |
27.50
|
1,100 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
20/03/2025 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
19/03/2025 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
18/03/2025 |
27.90
|
100 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
17/03/2025 |
27
|
1,200 | 26.10 | 27 | 26.10 | 0 | 0 | 0 |
14/03/2025 |
27.50
|
500 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
13/03/2025 |
29
|
1,200 | 28.90 | 29 | 28.90 | 0 | 0 | 0 |
12/03/2025 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
11/03/2025 |
27.30
|
700 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
10/03/2025 |
27.20
|
1,100 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
07/03/2025 |
27
|
2,700 | 28.50 | 28.50 | 27 | 0 | 0 | 0 |
06/03/2025 |
29
|
100 | 29 | 29 | 29 | 0 | 0 | 0 |
05/03/2025 |
29
|
500 | 29 | 29 | 29 | 0 | 0 | 0 |
04/03/2025 |
28.20
|
1,000 | 31 | 31 | 28.10 | 0 | 0 | 0 |
03/03/2025 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |