CTCP Cấp nước Bến Thành (btw)

42.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-28)
2.90 7.29% 15,923 5,100 0.2
39.60
52.40
42.70
2 tháng
(2024-09-27)
1.10 2.64% 20,427 4,800 0.2
37.50
52.40
42.70
3 tháng
(2024-08-28)
1.78 4.36% 34,365 7,500 0.3
37.50
57.60
42.70
6 tháng
(2024-05-30)
5.71 15.43% 50,002 10,600 0.4
35.42
57.60
42.70
12 tháng
(2023-12-04)
9.18 27.40% 69,329 14,100 0.6
31.72
57.60
42.70
24 tháng
(2022-12-07)
12.42 41.02% 141,180 38,000 1.4
21.45
57.60
42.70
36 tháng
(2021-12-13)
14.51 51.48% 399,012 56,700 2.1
21.28
57.60
42.70
60 tháng
(2019-12-23)
19.25 82.10% 632,929 111,230 3.8
19.06
57.60
42.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2024
42.70
0 42.70 42.70 42.70 0 0 0
26/11/2024
42.70
0 42.70 42.70 42.70 0 0 0
25/11/2024
42.70
0 42.70 42.70 42.70 0 0 0
22/11/2024
42.70
4,100 43.50 43.60 42.70 2,700 0 0.1
21/11/2024
47.20
100 47.20 47.20 47.20 0 100 -0.0
20/11/2024
52.40
0 52.40 52.40 52.40 0 0 0
19/11/2024
52.40
3,600 43.10 52.40 43.10 1,100 200 0.0
18/11/2024
47.80
3,700 40 47.80 40 1,600 100 0.1
15/11/2024
43.50
3,600 39.80 43.50 39.80 0 0 0
14/11/2024
39.60
23 39.60 39.60 39.60 0 0 0
13/11/2024
39.60
500 39.60 39.60 39.60 0 0 0
12/11/2024
40.50
0 40.50 40.50 40.50 0 0 0
11/11/2024
40.50
0 40.50 40.50 40.50 0 0 0
08/11/2024
40.50
0 40.50 40.50 40.50 0 0 0
07/11/2024
40.50
100 40.50 40.50 40.50 100 0 0.0
06/11/2024
39.90
0 39.90 39.90 39.90 0 0 0
05/11/2024
39.90
0 39.90 39.90 39.90 0 0 0
04/11/2024
39.90
0 39.90 39.90 39.90 0 0 0
01/11/2024
39.90
200 39.90 39.90 39.90 0 0 0
31/10/2024
39.80
0 39.80 39.80 39.80 0 0 0
30/10/2024
39.80
0 39.80 39.80 39.80 0 0 0
29/10/2024
39.80
0 39.80 39.80 39.80 0 0 0
28/10/2024
39.80
0 39.80 39.80 39.80 0 0 0
25/10/2024
39.80
0 39.80 39.80 39.80 0 0 0
24/10/2024
39.80
0 39.80 39.80 39.80 0 0 0
23/10/2024
39.80
0 39.80 39.80 39.80 0 0 0
22/10/2024
39.80
0 39.80 39.80 39.80 0 0 0
21/10/2024
39.80
0 39.80 39.80 39.80 0 0 0
18/10/2024
39.80
102 39.80 39.80 39.80 0 0 0
17/10/2024
38.50
0 38.50 38.50 38.50 0 0 0
16/10/2024
38.50
0 38.50 38.50 38.50 0 0 0
15/10/2024
38.50
0 38.50 38.50 38.50 0 0 0
14/10/2024
38.50
100 38.50 38.50 38.50 0 100 -0.0
11/10/2024
41.20
100 41.20 41.20 41.20 0 0 0
10/10/2024
37.50
0 37.50 37.50 37.50 0 0 0
09/10/2024
37.50
100 37.50 37.50 37.50 0 0 0
08/10/2024
39
0 39 39 39 0 0 0
07/10/2024
39
1 39 39 39 0 0 0
04/10/2024
39
0 39 39 39 0 0 0
03/10/2024
39
3,501 43.30 43.30 39 0 0 0
02/10/2024
39.60
0 39.60 39.60 39.60 0 0 0
01/10/2024
39.60
400 39 39.60 39 0 100 -0.0
30/09/2024
41.60
100 41.60 41.60 41.60 0 0 0
27/09/2024
41.60
100 41.60 41.60 41.60 0 100 -0.0
26/09/2024
45.50
410 41.50 45.50 41.50 0 100 -0.0
25/09/2024
45.90
200 43.70 45.90 43.70 0 100 -0.0
24/09/2024
48.50
500 45.60 48.50 45.60 200 100 0.0
23/09/2024
48
200 43.80 48 43.80 0 100 -0.0
20/09/2024
48.60
0 48.60 48.60 48.60 0 0 0
19/09/2024
48.60
200 48.60 48.60 48.60 0 100 -0.0
18/09/2024
54
402 45 54 45 0 100 -0.0
17/09/2024
50
200 41.80 50 41.80 0 0 0
16/09/2024
46.30
104 46.30 46.30 46.30 0 100 -0.0
13/09/2024
51.40
1,400 42.20 51.40 42.20 0 100 -0.0
12/09/2024
46.80
503 46.80 46.80 46.80 0 0 0
11/09/2024
51.90
100 51.90 51.90 51.90 0 100 -0.0
10/09/2024
57.60
2,312 48.60 58 48.60 1,000 100 0.0
09/09/2024
54
101 54 54 54 0 0 0
06/09/2024
49.90
1,306 47.10 51.90 47.10 1,000 100 0.0
05/09/2024
52.30
1,500 43.20 52.40 43.20 500 100 0.0
04/09/2024
47.90
200 44.10 47.90 44.10 0 100 -0.0
30/08/2024: Cổ tức tiền mặt tỉ lệ: 8.62%
30/08/2024
49
2,700 41.30 49.10 41 1,000 100 0.0
29/08/2024
44.94
500 40.92 44.94 40.23 0 100 -0.0
28/08/2024
40.92
1,100 35.91 40.92 35.91 500 0 0.0
27/08/2024
37.28
0 37.28 37.28 37.28 0 0 0
26/08/2024
37.28
101 37.28 37.28 37.28 0 0 0
23/08/2024
35.71
0 35.71 35.71 35.71 0 0 0
22/08/2024
35.71
0 35.71 35.71 35.71 0 0 0
21/08/2024
35.71
0 35.71 35.71 35.71 0 0 0
20/08/2024
35.71
0 35.71 35.71 35.71 0 0 0
19/08/2024
35.71
0 35.71 35.71 35.71 0 0 0
16/08/2024
35.71
300 35.71 35.71 35.71 0 0 0
15/08/2024
35.42
0 35.42 35.42 35.42 0 0 0
14/08/2024
35.42
0 35.42 35.42 35.42 0 0 0
13/08/2024
35.42
0 35.42 35.42 35.42 0 0 0
12/08/2024
35.42
0 35.42 35.42 35.42 0 0 0
09/08/2024
35.42
0 35.42 35.42 35.42 0 0 0
08/08/2024
35.42
0 35.42 35.42 35.42 0 0 0
07/08/2024
35.42
0 35.42 35.42 35.42 0 0 0
06/08/2024
35.42
100 35.42 35.42 35.42 100 100 0
05/08/2024
35.52
0 35.52 35.52 35.52 0 0 0
02/08/2024
35.52
0 35.52 35.52 35.52 0 0 0
01/08/2024
35.52
0 35.52 35.52 35.52 0 0 0
31/07/2024
35.52
0 35.52 35.52 35.52 0 0 0
30/07/2024
35.52
0 35.52 35.52 35.52 0 0 0
29/07/2024
35.52
0 35.52 35.52 35.52 0 0 0
26/07/2024
35.52
0 35.52 35.52 35.52 0 0 0
25/07/2024
35.52
100 35.52 35.52 35.52 0 100 -0.0
24/07/2024
39.35
200 39.35 39.35 39.35 0 0 0
23/07/2024
35.81
0 35.81 35.81 35.81 0 0 0
22/07/2024
35.81
1,000 35.32 35.81 35.32 0 0 0
19/07/2024
37.09
3,000 37.09 37.09 37.09 3,000 0 0.1
18/07/2024
37.97
100 37.97 37.97 37.97 0 100 -0.0
17/07/2024
41.90
100 41.90 41.90 41.90 0 0 0
16/07/2024
38.17
0 38.17 38.17 38.17 0 0 0
15/07/2024
38.17
0 38.17 38.17 38.17 0 0 0
12/07/2024
38.17
0 38.17 38.17 38.17 0 0 0
11/07/2024
38.17
0 38.17 38.17 38.17 0 0 0
10/07/2024
38.17
0 38.17 38.17 38.17 0 0 0
09/07/2024
38.17
0 38.17 38.17 38.17 0 0 0
08/07/2024
38.17
0 38.17 38.17 38.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |