Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2.90 | 9.67% | 16,700 | -53 | -0.0 |
28.60
39
29.90
|
2 tháng
(2024-07-22) |
7.90 | 31.60% | 105,800 | -53 | -0.0 |
25
39
29.90
|
3 tháng
(2024-06-21) |
4.10 | 14.24% | 105,800 | -53 | -0.0 |
25
39
29.90
|
6 tháng
(2024-03-25) |
7.30 | 28.52% | 119,031 | -353 | -0.0 |
25
39
29.90
|
12 tháng
(2023-09-25) |
15.10 | 84.83% | 128,575 | -353 | -0.0 |
12.90
39
29.90
|
24 tháng
(2022-09-30) |
11.10 | 50.92% | 156,102 | -453 | -0.0 |
8.50
39
29.90
|
36 tháng
(2021-10-05) |
21.20 | 181.20% | 246,285 | -353 | -0.0 |
8.30
39
29.90
|
60 tháng
(2019-10-16) |
20.90 | 174.17% | 294,976 | -353 | -0.0 |
2.50
39
29.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2024 |
29.90
|
1,700 | 28.60 | 29.90 | 28.10 | 0 | 0 | 0 |
18/09/2024 |
32.90
|
100 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
17/09/2024 |
28.60
|
1,600 | 32.20 | 32.20 | 28.60 | 0 | 0 | 0 |
16/09/2024 |
32.20
|
1,000 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
13/09/2024 |
32.20
|
900 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
12/09/2024 |
32.20
|
1,800 | 32.30 | 32.30 | 32.20 | 0 | 0 | 0 |
11/09/2024 |
37.80
|
0 | 37.80 | 37.80 | 37.80 | 0 | 0 | 0 |
10/09/2024 |
35.50
|
200 | 40 | 40 | 35.50 | 0 | 0 | 0 |
09/09/2024 |
38
|
1,600 | 33.30 | 38 | 33 | 0 | 0 | 0 |
06/09/2024 |
38.40
|
100 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 |
05/09/2024 |
33.80
|
500 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
04/09/2024 |
37
|
300 | 44 | 44 | 37 | 0 | 0 | 0 |
30/08/2024 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
29/08/2024 |
39
|
100 | 39 | 39 | 39 | 0 | 0 | 0 |
28/08/2024 |
35
|
1,500 | 35 | 35.20 | 35 | 0 | 0 | 0 |
27/08/2024 |
37
|
2,300 | 32.30 | 37 | 32.30 | 0 | 0 | 0 |
26/08/2024 |
32.30
|
400 | 32.30 | 32.30 | 32.30 | 0 | 53 | -0.0 |
23/08/2024 |
32.30
|
0 | 32.30 | 32.30 | 32.30 | 0 | 0 | 0 |
22/08/2024 |
32.30
|
900 | 32.20 | 32.50 | 32.20 | 0 | 0 | 0 |
21/08/2024 |
32.40
|
2,700 | 31.90 | 32.50 | 31.50 | 0 | 0 | 0 |
20/08/2024 |
30
|
700 | 30 | 30.10 | 30 | 0 | 0 | 0 |
19/08/2024 |
28.60
|
100 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
16/08/2024 |
28.20
|
1,200 | 28 | 29 | 28 | 0 | 0 | 0 |
15/08/2024 |
29.40
|
200 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 |
14/08/2024 |
27.20
|
700 | 27.90 | 27.90 | 27.20 | 0 | 0 | 0 |
13/08/2024 |
27.90
|
500 | 27.20 | 27.90 | 27.20 | 0 | 0 | 0 |
12/08/2024 |
29.20
|
200 | 27.60 | 29.20 | 27.60 | 0 | 0 | 0 |
09/08/2024 |
29.40
|
1,300 | 28 | 29.40 | 28 | 0 | 0 | 0 |
08/08/2024 |
27.20
|
3,300 | 28.30 | 28.30 | 27.10 | 0 | 0 | 0 |
07/08/2024 |
30
|
5,500 | 29.30 | 31 | 29 | 0 | 0 | 0 |
06/08/2024 |
29
|
1,100 | 29 | 29 | 29 | 0 | 0 | 0 |
05/08/2024 |
29
|
700 | 29 | 29 | 29 | 0 | 0 | 0 |
02/08/2024 |
32.80
|
200 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
01/08/2024 |
33
|
1,800 | 31 | 33 | 28.80 | 0 | 0 | 0 |
31/07/2024 |
34
|
7,100 | 33.70 | 34.10 | 33 | 0 | 0 | 0 |
30/07/2024 |
34
|
1,700 | 34 | 34 | 33.90 | 0 | 0 | 0 |
29/07/2024 |
36.10
|
6,300 | 39 | 39 | 33.50 | 0 | 0 | 0 |
26/07/2024 |
39
|
1,500 | 39 | 39 | 39 | 0 | 0 | 0 |
25/07/2024 |
37.90
|
38,900 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
24/07/2024 |
33
|
7,000 | 33 | 33 | 33 | 0 | 0 | 0 |
23/07/2024 |
28.70
|
2,000 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
22/07/2024 |
25
|
7,800 | 25 | 25 | 25 | 0 | 0 | 0 |
19/07/2024 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
18/07/2024 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
17/07/2024 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
16/07/2024 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
15/07/2024 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
12/07/2024 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
11/07/2024 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
10/07/2024 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
09/07/2024 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
08/07/2024 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
05/07/2024 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
04/07/2024 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
03/07/2024 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
02/07/2024 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
01/07/2024 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
28/06/2024 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
27/06/2024 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
26/06/2024 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
25/06/2024 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
24/06/2024 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
21/06/2024 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
20/06/2024 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
19/06/2024 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
18/06/2024 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
17/06/2024 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
14/06/2024 |
28.80
|
1,800 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
13/06/2024 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
12/06/2024 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
11/06/2024 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
10/06/2024 |
27.60
|
500 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
07/06/2024 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
06/06/2024 |
28.50
|
2,000 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
05/06/2024 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
04/06/2024 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
03/06/2024 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
31/05/2024 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
30/05/2024 |
29
|
2,000 | 28 | 29 | 28 | 0 | 0 | 0 |
29/05/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
28/05/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
27/05/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
24/05/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
23/05/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
22/05/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
21/05/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
20/05/2024 |
26
|
800 | 26 | 26 | 26 | 0 | 300 | -0.0 |
17/05/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
16/05/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
15/05/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
14/05/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
13/05/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
10/05/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
09/05/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
08/05/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
07/05/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
06/05/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
03/05/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
02/05/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
26/04/2024 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |