| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-06-23) |
0 | 0% | 500 | -500 | -0.0 |
11.70
11.70
11.70
|
|
2 tháng
(2025-05-26) |
4.50 | 62.50% | 4,500 | -500 | -0.0 |
7.20
11.80
11.70
|
|
3 tháng
(2025-04-24) |
4.70 | 67.14% | 7,000 | -500 | -0.0 |
7
11.80
11.70
|
|
6 tháng
(2025-01-24) |
4.70 | 67.14% | 183,500 | -500 | -0.0 |
7
11.80
11.70
|
|
12 tháng
(2024-07-29) |
4.40 | 60.27% | 563,900 | -500 | -0.0 |
6.50
11.80
11.70
|
|
24 tháng
(2023-08-03) |
3.50 | 42.76% | 1,561,023 | -500 | -0.0 |
4.92
11.80
11.70
|
|
36 tháng
(2022-08-08) |
5.02 | 75.14% | 1,648,743 | -6,000 | -0.1 |
4.92
11.80
11.70
|
|
60 tháng
(2020-08-18) |
10.22 | 692.36% | 2,260,841 | 0 | -0.0 |
1.48
14.77
11.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/07/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 22/07/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 21/07/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 18/07/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 17/07/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 16/07/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 15/07/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 14/07/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 11/07/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 10/07/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 09/07/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 08/07/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 07/07/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 04/07/2025 |
11.70
|
500 | 11.70 | 11.70 | 11.70 | 0 | 500 | -0.0 |
| 03/07/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 02/07/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 01/07/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 30/06/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 27/06/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 26/06/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 25/06/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 24/06/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 23/06/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 20/06/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 19/06/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 18/06/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 17/06/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 16/06/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 13/06/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 12/06/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 11/06/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 10/06/2025 |
11.70
|
200 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 09/06/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 06/06/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 05/06/2025 |
11.80
|
3,200 | 11.20 | 11.80 | 11.20 | 0 | 0 | 0 |
| 04/06/2025 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 03/06/2025 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 02/06/2025 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 30/05/2025 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 29/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 28/05/2025 |
8.20
|
200 | 8.10 | 8.20 | 8.10 | 0 | 0 | 0 |
| 27/05/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 26/05/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 23/05/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 22/05/2025 |
7.20
|
2,100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 21/05/2025 |
7
|
200 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/05/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/05/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/05/2025 |
7
|
200 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/05/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/05/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/05/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/05/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/05/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/05/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/05/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/05/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/05/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/04/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/04/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/04/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/04/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/04/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/04/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/04/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/04/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/04/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/04/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/04/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/04/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/04/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/04/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/04/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/04/2025 |
7
|
34,700 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/04/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/04/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/04/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/04/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 31/03/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/03/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/03/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/03/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/03/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/03/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/03/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/03/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/03/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/03/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/03/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/03/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/03/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/03/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/03/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/03/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/03/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/03/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/03/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/03/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/03/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/02/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |