CTCP Điện tử Biên Hòa (bel)

11.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-09)
0 0% 0 0 0
11.50
11.50
11.50
2 tháng
(2025-05-09)
-0.40 -3.36% 1,200 0 0
11.50
11.90
11.50
3 tháng
(2025-04-09)
-0.40 -3.36% 2,200 0 0
11.50
11.90
11.50
6 tháng
(2025-01-09)
-8.30 -41.92% 2,300 0 0
11.50
19.80
11.50
12 tháng
(2024-07-15)
-19 -62.30% 82,403 0 0
11.50
33
11.50
24 tháng
(2023-07-19)
1.17 11.32% 83,033 0 0
10.33
33
11.50
36 tháng
(2022-07-25)
0.75 7.01% 90,933 0 0
9.86
33
11.50
60 tháng
(2020-08-03)
3.22 38.92% 122,473 0 0
7.42
33
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/07/2025
11.50
0 11.50 11.50 11.50 0 0 0
08/07/2025
11.50
0 11.50 11.50 11.50 0 0 0
07/07/2025
11.50
0 11.50 11.50 11.50 0 0 0
04/07/2025
11.50
0 11.50 11.50 11.50 0 0 0
03/07/2025
11.50
0 11.50 11.50 11.50 0 0 0
02/07/2025
11.50
0 11.50 11.50 11.50 0 0 0
01/07/2025
11.50
0 11.50 11.50 11.50 0 0 0
30/06/2025
11.50
0 11.50 11.50 11.50 0 0 0
27/06/2025
11.50
0 11.50 11.50 11.50 0 0 0
26/06/2025
11.50
0 11.50 11.50 11.50 0 0 0
25/06/2025
11.50
0 11.50 11.50 11.50 0 0 0
24/06/2025
11.50
0 11.50 11.50 11.50 0 0 0
23/06/2025
11.50
0 11.50 11.50 11.50 0 0 0
20/06/2025
11.50
0 11.50 11.50 11.50 0 0 0
19/06/2025
11.50
0 11.50 11.50 11.50 0 0 0
18/06/2025
11.50
0 11.50 11.50 11.50 0 0 0
17/06/2025
11.50
0 11.50 11.50 11.50 0 0 0
16/06/2025
11.50
0 11.50 11.50 11.50 0 0 0
13/06/2025
11.50
0 11.50 11.50 11.50 0 0 0
12/06/2025
11.50
0 11.50 11.50 11.50 0 0 0
11/06/2025
11.50
0 11.50 11.50 11.50 0 0 0
10/06/2025
11.50
0 11.50 11.50 11.50 0 0 0
09/06/2025
11.50
0 11.50 11.50 11.50 0 0 0
06/06/2025
11.50
0 11.50 11.50 11.50 0 0 0
05/06/2025
11.50
0 11.50 11.50 11.50 0 0 0
04/06/2025
11.50
0 11.50 11.50 11.50 0 0 0
03/06/2025
11.50
0 11.50 11.50 11.50 0 0 0
02/06/2025
11.50
0 11.50 11.50 11.50 0 0 0
30/05/2025
11.50
0 11.50 11.50 11.50 0 0 0
29/05/2025
11.50
700 11.50 11.50 11.50 0 0 0
28/05/2025
11.90
0 11.90 11.90 11.90 0 0 0
27/05/2025
11.90
0 11.90 11.90 11.90 0 0 0
26/05/2025
11.90
0 11.90 11.90 11.90 0 0 0
23/05/2025
11.90
0 11.90 11.90 11.90 0 0 0
22/05/2025
11.90
0 11.90 11.90 11.90 0 0 0
21/05/2025
11.90
0 11.90 11.90 11.90 0 0 0
20/05/2025
11.90
0 11.90 11.90 11.90 0 0 0
19/05/2025
11.90
500 11.90 11.90 11.90 0 0 0
16/05/2025
11.90
0 11.90 11.90 11.90 0 0 0
15/05/2025
11.90
0 11.90 11.90 11.90 0 0 0
14/05/2025
11.90
0 11.90 11.90 11.90 0 0 0
13/05/2025
11.90
0 11.90 11.90 11.90 0 0 0
12/05/2025
11.90
0 11.90 11.90 11.90 0 0 0
09/05/2025
11.90
0 11.90 11.90 11.90 0 0 0
08/05/2025
11.90
0 11.90 11.90 11.90 0 0 0
07/05/2025
11.90
0 11.90 11.90 11.90 0 0 0
06/05/2025
11.90
0 11.90 11.90 11.90 0 0 0
05/05/2025
11.90
0 11.90 11.90 11.90 0 0 0
29/04/2025
11.90
900 11.90 11.90 11.90 0 0 0
28/04/2025
11.90
0 11.90 11.90 11.90 0 0 0
25/04/2025
11.90
0 11.90 11.90 11.90 0 0 0
24/04/2025
11.90
0 11.90 11.90 11.90 0 0 0
23/04/2025
11.90
0 11.90 11.90 11.90 0 0 0
22/04/2025
11.90
0 11.90 11.90 11.90 0 0 0
21/04/2025
11.90
0 11.90 11.90 11.90 0 0 0
18/04/2025
11.90
0 11.90 11.90 11.90 0 0 0
17/04/2025
11.90
0 11.90 11.90 11.90 0 0 0
16/04/2025
11.90
100 11.90 11.90 11.90 0 0 0
15/04/2025
11.90
0 11.90 11.90 11.90 0 0 0
14/04/2025
11.90
0 11.90 11.90 11.90 0 0 0
11/04/2025
11.90
0 11.90 11.90 11.90 0 0 0
10/04/2025
11.90
0 11.90 11.90 11.90 0 0 0
09/04/2025
11.90
0 11.90 11.90 11.90 0 0 0
08/04/2025
11.90
0 11.90 11.90 11.90 0 0 0
04/04/2025
11.90
0 11.90 11.90 11.90 0 0 0
03/04/2025
11.90
0 11.90 11.90 11.90 0 0 0
02/04/2025
11.90
0 11.90 11.90 11.90 0 0 0
01/04/2025
11.90
0 11.90 11.90 11.90 0 0 0
31/03/2025
11.90
0 11.90 11.90 11.90 0 0 0
28/03/2025
11.90
0 11.90 11.90 11.90 0 0 0
27/03/2025
11.90
0 11.90 11.90 11.90 0 0 0
26/03/2025
11.90
0 11.90 11.90 11.90 0 0 0
25/03/2025
11.90
0 11.90 11.90 11.90 0 0 0
24/03/2025
11.90
0 11.90 11.90 11.90 0 0 0
21/03/2025
11.90
0 11.90 11.90 11.90 0 0 0
20/03/2025
11.90
0 11.90 11.90 11.90 0 0 0
19/03/2025
11.90
0 11.90 11.90 11.90 0 0 0
18/03/2025
11.90
0 11.90 11.90 11.90 0 0 0
17/03/2025
11.90
0 11.90 11.90 11.90 0 0 0
14/03/2025
11.90
0 11.90 11.90 11.90 0 0 0
13/03/2025
11.90
0 11.90 11.90 11.90 0 0 0
12/03/2025
11.90
0 11.90 11.90 11.90 0 0 0
11/03/2025
11.90
0 11.90 11.90 11.90 0 0 0
10/03/2025
11.90
0 11.90 11.90 11.90 0 0 0
07/03/2025
11.90
0 11.90 11.90 11.90 0 0 0
06/03/2025
11.90
0 11.90 11.90 11.90 0 0 0
05/03/2025
11.90
0 11.90 11.90 11.90 0 0 0
04/03/2025
11.90
0 11.90 11.90 11.90 0 0 0
03/03/2025
11.90
0 11.90 11.90 11.90 0 0 0
28/02/2025
11.90
0 11.90 11.90 11.90 0 0 0
27/02/2025
11.90
0 11.90 11.90 11.90 0 0 0
26/02/2025
11.90
0 11.90 11.90 11.90 0 0 0
25/02/2025
11.90
100 11.90 11.90 11.90 0 0 0
24/02/2025
19.80
0 19.80 19.80 19.80 0 0 0
21/02/2025
19.80
0 19.80 19.80 19.80 0 0 0
20/02/2025
19.80
0 19.80 19.80 19.80 0 0 0
19/02/2025
19.80
0 19.80 19.80 19.80 0 0 0
18/02/2025
19.80
0 19.80 19.80 19.80 0 0 0
17/02/2025
19.80
0 19.80 19.80 19.80 0 0 0
14/02/2025
19.80
0 19.80 19.80 19.80 0 0 0
13/02/2025
19.80
0 19.80 19.80 19.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |