Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
34.7
34.7 |
34.70 | 34.70 | 34.70 | 0 | 0 | 0 | 0 |
AAA |
10
10 |
10.30 | 10.35 | 10 | 12,219,400 | 0 | 0 | 0 |
AAH |
4
4 |
4 | 4.20 | 4 | 1,935,900 | 0 | 0 | 0 |
AAM |
7.4
7.4 |
7.42 | 7.42 | 7.40 | 1,700 | 0 | 0 | 0 |
AAS |
7.4
7.4 |
7.40 | 7.50 | 7.40 | 312,700 | 0 | 0 | 0 |
AAT |
4.0
4.0 |
3.95 | 4.15 | 3.95 | 515,200 | 0 | 0 | 0 |
AAV |
6.7
6.7 |
6.30 | 6.90 | 6.30 | 2,172,000 | 0 | 0 | 0 |
ABB |
7.9
7.9 |
7.90 | 7.90 | 7.70 | 1,567,900 | 0 | 0 | 0 |
ABC |
11.4
11.4 |
11.60 | 11.69 | 11.40 | 31,700 | 0 | 0 | 0 |
ABI |
25.9
25.9 |
25.90 | 26 | 25.70 | 21,000 | 0 | 0 | 0 |
ABR |
11.9
11.9 |
12 | 12 | 11.90 | 1,200 | 0 | 0 | 0 |
ABS |
4.3
4.3 |
4.32 | 4.34 | 4.28 | 340,000 | 0 | 0 | 0 |
ABT |
42
42 |
42 | 42 | 42 | 0 | 0 | 0 | 0 |
ABW |
9.1
9.1 |
9.10 | 9.20 | 9 | 109,900 | 0 | 0 | 0 |
ACB |
24.5
24.5 |
24.55 | 24.55 | 24.40 | 4,921,300 | 0 | 0 | 0 |
ACC |
13.5
13.5 |
13.70 | 13.70 | 13.40 | 62,400 | 0 | 0 | 0 |
ACE |
33.2
33.2 |
34.20 | 34.30 | 33.20 | 800 | 0 | 0 | 0 |
ACL |
12.0
12.0 |
11.90 | 12 | 11.90 | 4,800 | 0 | 0 | 0 |
ACM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
ACS |
7.3
7.3 |
7.80 | 7.80 | 7.30 | 300 | 0 | 0 | 0 |
ACV |
109.9
109.9 |
112 | 112.10 | 109 | 229,100 | 0 | 0 | 0 |
ADC |
20
20 |
20 | 20 | 20 | 200 | 0 | 0 | 0 |
ADG |
12.9
12.9 |
12.85 | 13 | 12.80 | 6,300 | 0 | 0 | 0 |
ADS |
10.4
10.4 |
10.40 | 10.55 | 10.35 | 144,100 | 0 | 0 | 0 |
AFX |
7.7
7.7 |
7.90 | 7.90 | 7.70 | 20,000 | 0 | 0 | 0 |
AG1 |
9.1
9.1 |
9 | 9.10 | 9 | 3,300 | 0 | 0 | 0 |
AGF |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
AGG |
17.8
17.8 |
18.20 | 18.30 | 17.75 | 303,800 | 0 | 0 | 0 |
AGM |
2.9
2.9 |
3 | 3 | 2.92 | 203,400 | 0 | 0 | 0 |
AGP |
40.5
40.5 |
40.60 | 40.60 | 40.50 | 1,200 | 0 | 0 | 0 |
AGR |
18.1
18.1 |
18.32 | 18.61 | 18.08 | 1,480,900 | 0 | 0 | 0 |
AGX |
70.1
70.1 |
70.10 | 70.10 | 70.10 | 0 | 0 | 0 | 0 |
AIC |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
ALT |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
ALV |
6
6 |
6 | 6.20 | 6 | 20,300 | 0 | 0 | 0 |
AMC |
15.9
15.9 |
15.70 | 15.90 | 15.70 | 600 | 0 | 0 | 0 |
AME |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
AMP |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 700 | 0 | 0 | 0 |
AMS |
10.3
10.3 |
10.20 | 10.30 | 10.11 | 48,400 | 0 | 0 | 0 |
AMV |
3.1
3.1 |
3 | 3.20 | 3 | 549,300 | 0 | 0 | 0 |
ANT |
17.9
17.9 |
17.60 | 18 | 17.10 | 7,500 | 0 | 0 | 0 |
ANV |
32.6
32.6 |
33.35 | 33.40 | 32.55 | 613,700 | 0 | 0 | 0 |
APF |
58.8
58.8 |
58.80 | 59 | 58.50 | 14,300 | 0 | 0 | 0 |
APG |
12.0
12.0 |
12 | 12.05 | 11.80 | 122,500 | 0 | 0 | 0 |
APH |
7.5
7.5 |
7.60 | 7.79 | 7.40 | 2,426,500 | 0 | 0 | 0 |
API |
8.5
8.5 |
8.80 | 9.10 | 8.40 | 1,257,500 | 0 | 0 | 0 |
APL |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
APP |
10.6
10.6 |
10.70 | 11 | 10.60 | 4,600 | 0 | 0 | 0 |
APS |
7.3
7.3 |
7.70 | 7.80 | 7.30 | 1,205,300 | 0 | 0 | 0 |
APT |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
ARM |
23.1
23.1 |
23.10 | 23.10 | 23.10 | 0 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19.2
19.2 |
19 | 19.15 | 19 | 200 | 0 | 0 | 0 |
ASM |
9.5
9.5 |
9.40 | 9.58 | 9.37 | 1,618,100 | 0 | 0 | 0 |
ASP |
4.2
4.2 |
4.15 | 4.20 | 4.15 | 21,300 | 0 | 0 | 0 |
AST |
58.7
58.7 |
60 | 60 | 58.70 | 6,100 | 0 | 0 | 0 |
ATA |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATG |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
ATS |
19.9
19.9 |
19.90 | 19.90 | 19.90 | 0 | 0 | 0 | 0 |
AVC |
55
55 |
55 | 55 | 55 | 600 | 0 | 0 | 0 |
AVF |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
B82 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BAB |
11.9
11.9 |
12 | 12 | 11.90 | 5,500 | 0 | 0 | 0 |
BAF |
18.2
18.2 |
18.25 | 18.30 | 18.15 | 825,300 | 0 | 0 | 0 |
BAL |
6.8
6.8 |
6.76 | 6.76 | 6.76 | 200 | 0 | 0 | 0 |
BAX |
40
40 |
37.30 | 40 | 37.30 | 200 | 0 | 0 | 0 |
BBC |
48.7
48.7 |
48.72 | 48.72 | 48.72 | 200 | 0 | 0 | 0 |
BBH |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
BBM |
7.7
7.7 |
5.70 | 7.70 | 5.70 | 900 | 0 | 0 | 0 |
BBS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BBT |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
BCA |
12.9
12.9 |
13.10 | 13.40 | 12.80 | 6,400 | 0 | 0 | 0 |
BCB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
BCC |
8.1
8.1 |
8.10 | 8.20 | 8 | 68,900 | 0 | 0 | 0 |
BCE |
5.8
5.8 |
5.76 | 5.80 | 5.70 | 23,800 | 0 | 0 | 0 |
BCF |
35.7
35.7 |
35 | 35.70 | 35 | 16,800 | 0 | 0 | 0 |
BCG |
6.8
6.8 |
6.76 | 6.99 | 6.76 | 8,639,800 | 0 | 0 | 0 |
BCM |
70.9
70.9 |
72.80 | 72.80 | 70.90 | 900,400 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
BCR |
5.4
5.4 |
5.30 | 5.50 | 5.30 | 922,600 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
BDG |
35
35 |
34.70 | 35 | 34.70 | 2,600 | 0 | 0 | 0 |
BDT |
8.7
8.7 |
8.80 | 8.80 | 8.60 | 26,100 | 0 | 0 | 0 |
BDW |
24
24 |
24.10 | 24.10 | 24 | 500 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 0 | 0 | 0 | 0 |
BFC |
43.9
43.9 |
45.40 | 45.40 | 43.15 | 1,163,900 | 0 | 0 | 0 |
BGW |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
BHA |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 600 | 0 | 0 | 0 |
BHC |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
12
12 |
12 | 12 | 12 | 200 | 0 | 0 | 0 |
BHK |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
BHN |
38.8
38.8 |
38.80 | 38.80 | 38.80 | 500 | 0 | 0 | 0 |
BHP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
BIC |
34.6
34.6 |
34.91 | 34.91 | 34.58 | 44,400 | 0 | 0 | 0 |
BID |
50.2
50.2 |
50.80 | 50.90 | 50.10 | 2,246,500 | 0 | 0 | 0 |
BIG |
7.4
7.4 |
7.40 | 7.40 | 7.20 | 41,800 | 0 | 0 | 0 |
BIO |
17
17 |
17.90 | 17.90 | 17 | 200 | 0 | 0 | 0 |
BKC |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 100 | 0 | 0 | 0 |
BKG |
3.7
3.7 |
3.80 | 3.80 | 3.69 | 83,500 | 0 | 0 | 0 |
BLI |
11
11 |
11 | 11 | 10.90 | 2,600 | 0 | 0 | 0 |
BLN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BLT |
51.5
51.5 |
49.31 | 52.71 | 49.31 | 86,900 | 0 | 0 | 0 |
BMC |
19.9
19.9 |
20.10 | 20.45 | 19.90 | 43,500 | 0 | 0 | 0 |
BMD |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BMF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 100 | 0 | 0 | 0 |
BMG |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
BMI |
22.2
22.2 |
22.59 | 22.82 | 22.18 | 147,700 | 0 | 0 | 0 |
BMJ |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 100 | 0 | 0 | 0 |
BMN |
9
9 |
9 | 9 | 9 | 200 | 0 | 0 | 0 |
BMP |
104.5
104.5 |
105.50 | 106.90 | 104.30 | 181,900 | 0 | 0 | 0 |
BMS |
8.8
8.8 |
8.70 | 8.80 | 8.70 | 128,900 | 0 | 0 | 0 |
BMV |
10
10 |
9.60 | 10 | 9.20 | 600 | 0 | 0 | 0 |
BNA |
13.4
13.4 |
12.40 | 13.40 | 12.40 | 452,900 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
2.7
2.7 |
2.60 | 2.70 | 2.50 | 631,600 | 0 | 0 | 0 |
BPC |
9.0
9.0 |
9.80 | 9.80 | 8.43 | 6,000 | 0 | 0 | 0 |
BQB |
3.6
3.6 |
3.50 | 4 | 3 | 1,000 | 0 | 0 | 0 |
BRC |
12.6
12.6 |
12.55 | 12.65 | 12.25 | 37,600 | 0 | 0 | 0 |
BRR |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
BRS |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 100 | 0 | 0 | 0 |
BSA |
22.1
22.1 |
22.10 | 22.10 | 22.10 | 1,400 | 0 | 0 | 0 |
BSC |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
BSD |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
BSG |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 2,200 | 0 | 0 | 0 |
BSH |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
BSI |
49.9
49.9 |
50.90 | 51.20 | 49.85 | 812,000 | 0 | 0 | 0 |
BSL |
10
10 |
8.80 | 10 | 8.80 | 300 | 0 | 0 | 0 |
BSP |
9.8
9.8 |
8.70 | 9.80 | 8.70 | 300 | 0 | 0 | 0 |
BSQ |
19.8
19.8 |
20 | 20 | 19.80 | 3,500 | 0 | 0 | 0 |
BSR |
23.9
23.9 |
24 | 24.40 | 23.80 | 7,874,600 | 0 | 0 | 0 |
BST |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
BT1 |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
BTD |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 100 | 0 | 0 | 0 |
BTG |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
BTH |
31.5
31.5 |
31.54 | 31.54 | 31.54 | 400 | 0 | 0 | 0 |
BTN |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
BTP |
12.7
12.7 |
12.85 | 12.90 | 12.71 | 10,000 | 0 | 0 | 0 |
BTS |
5.4
5.4 |
5.40 | 5.40 | 5.30 | 11,700 | 0 | 0 | 0 |
BTT |
39.5
39.5 |
39.12 | 39.55 | 39.12 | 500 | 0 | 0 | 0 |
BTU |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 100 | 0 | 0 | 0 |
BTV |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
BTW |
37.3
37.3 |
37.28 | 37.28 | 37.28 | 100 | 0 | 0 | 0 |
BVB |
11.8
11.8 |
11.80 | 12.20 | 11.70 | 916,900 | 0 | 0 | 0 |
BVG |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
BVH |
45.8
45.8 |
46.30 | 46.40 | 45.65 | 518,600 | 0 | 0 | 0 |
BVL |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
BVN |
14.5
14.5 |
14.50 | 14.50 | 12.70 | 500 | 0 | 0 | 0 |
BVS |
38.8
38.8 |
39.73 | 40.71 | 38.46 | 995,400 | 0 | 0 | 0 |
BWA |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
BWE |
44.7
44.7 |
44.30 | 45.80 | 44.30 | 470,200 | 0 | 0 | 0 |
BWS |
33
33 |
33 | 33 | 33 | 15,000 | 0 | 0 | 0 |
BXH |
22.6
22.6 |
22.63 | 22.63 | 22.63 | 0 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
19
19 |
19.40 | 19.50 | 19 | 4,400 | 0 | 0 | 0 |
C22 |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
C32 |
17.5
17.5 |
17.50 | 17.50 | 17.30 | 4,200 | 0 | 0 | 0 |
C47 |
6.0
6.0 |
6.02 | 6.02 | 5.99 | 6,800 | 0 | 0 | 0 |
C4G |
9.4
9.4 |
9.40 | 9.50 | 9.30 | 420,400 | 0 | 0 | 0 |
C69 |
7.4
7.4 |
7.20 | 7.50 | 7.10 | 686,600 | 0 | 0 | 0 |
C92 |
3.7
3.7 |
3.70 | 3.80 | 3.60 | 7,000 | 0 | 0 | 0 |
CAB |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 100 | 0 | 0 | 0 |
CAD |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CAG |
7.9
7.9 |
7.80 | 7.90 | 7.80 | 2,600 | 0 | 0 | 0 |
CAN |
42
42 |
42 | 42 | 42 | 0 | 0 | 0 | 0 |
CAP |
49.5
49.5 |
49.80 | 49.80 | 49.50 | 16,000 | 0 | 0 | 0 |
CAR |
19.3
19.3 |
19.30 | 19.30 | 19.30 | 0 | 0 | 0 | 0 |
CAT |
18
18 |
18.10 | 18.20 | 18 | 1,900 | 0 | 0 | 0 |
CAV |
69.3
69.3 |
69.30 | 69.30 | 69.30 | 0 | 0 | 0 | 0 |
CBI |
8.5
8.5 |
8.50 | 8.50 | 8 | 1,400 | 0 | 0 | 0 |
CBS |
34.1
34.1 |
33 | 34.50 | 33 | 14,900 | 0 | 0 | 0 |
CC1 |
13.3
13.3 |
13.50 | 13.50 | 13.30 | 9,100 | 0 | 0 | 0 |
CC4 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
CCA |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 100 | 0 | 0 | 0 |
CCI |
20.5
20.5 |
20.60 | 20.60 | 20.50 | 900 | 0 | 0 | 0 |
CCL |
9.5
9.5 |
9.83 | 9.84 | 9.45 | 500,100 | 0 | 0 | 0 |
CCM |
52
52 |
52 | 52 | 52 | 0 | 0 | 0 | 0 |
CCP |
28.5
28.5 |
28.50 | 28.50 | 28.50 | 0 | 0 | 0 | 0 |
CCR |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
CCT |
18
18 |
18 | 18 | 18 | 100 | 0 | 0 | 0 |
CCV |
53.5
53.5 |
53.50 | 53.50 | 53.50 | 0 | 0 | 0 | 0 |
CDC |
18.4
18.4 |
18.35 | 18.40 | 18.20 | 353,700 | 0 | 0 | 0 |
CDG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
CDH |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 700 | 0 | 0 | 0 |
CDN |
30.2
30.2 |
29.60 | 30.20 | 29.60 | 1,500 | 0 | 0 | 0 |
CDO |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
CDP |
10.8
10.8 |
10.50 | 10.80 | 10.50 | 3,600 | 0 | 0 | 0 |
CDR |
13.3
13.3 |
13.46 | 13.85 | 13.17 | 2,200 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
CEN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
CEO |
16.7
16.7 |
17.10 | 17.30 | 16.70 | 6,073,200 | 0 | 0 | 0 |
CET |
5.5
5.5 |
5.70 | 5.80 | 5.40 | 16,000 | 0 | 0 | 0 |
CFM |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
CFV |
22
22 |
22 | 22 | 22 | 900 | 0 | 0 | 0 |
CGV |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 800 | 0 | 0 | 0 |
CH5 |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
CHC |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 100 | 0 | 0 | 0 |
CHP |
33.3
33.3 |
32.97 | 33.30 | 32.97 | 40,500 | 0 | 0 | 0 |
CHS |
10.4
10.4 |
10.41 | 10.41 | 10.41 | 0 | 0 | 0 | 0 |
CI5 |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 500 | 0 | 0 | 0 |
CIA |
10.4
10.4 |
10.10 | 10.50 | 9.50 | 12,200 | 0 | 0 | 0 |
CID |
34.5
34.5 |
35 | 35 | 29.80 | 1,000 | 0 | 0 | 0 |
CIG |
5.4
5.4 |
5.40 | 5.42 | 5.30 | 105,300 | 0 | 0 | 0 |
CII |
15.7
15.7 |
15.85 | 15.95 | 15.70 | 2,673,200 | 0 | 0 | 0 |
CIP |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 600 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
50.7
50.7 |
50.54 | 51.35 | 50.54 | 7,400 | 0 | 0 | 0 |
CKD |
24.3
24.3 |
24.34 | 24.34 | 24.34 | 0 | 0 | 0 | 0 |
CKG |
25.3
25.3 |
25.15 | 25.40 | 25.15 | 275,800 | 0 | 0 | 0 |
CKV |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 500 | 0 | 0 | 0 |
CLC |
44
44 |
44 | 44 | 44 | 0 | 0 | 0 | 0 |
CLG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CLH |
23
23 |
23.20 | 23.20 | 23 | 1,000 | 0 | 0 | 0 |
CLL |
41.3
41.3 |
41.07 | 41.25 | 41.07 | 34,600 | 0 | 0 | 0 |
CLM |
77
77 |
77 | 77 | 77 | 0 | 0 | 0 | 0 |
CLW |
45.9
45.9 |
45.90 | 45.90 | 45.90 | 0 | 0 | 0 | 0 |
CLX |
15.8
15.8 |
16 | 16.10 | 15.80 | 84,900 | 0 | 0 | 0 |
CMC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 200 | 0 | 0 | 0 |
CMD |
21.5
21.5 |
21.10 | 21.50 | 20.60 | 7,300 | 0 | 0 | 0 |
CMF |
329
329 |
329 | 329 | 329 | 0 | 0 | 0 | 0 |
CMG |
52.8
52.8 |
53.90 | 54.30 | 52.50 | 796,100 | 0 | 0 | 0 |
CMI |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
7.2
7.2 |
7.10 | 7.20 | 6.80 | 39,100 | 0 | 0 | 0 |
CMN |
65
65 |
65 | 65 | 65 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
13.1
13.1 |
13.20 | 13.50 | 12.90 | 119,900 | 0 | 0 | 0 |
CMT |
14.1
14.1 |
14.28 | 14.28 | 14.09 | 11,300 | 0 | 0 | 0 |
CMV |
9.6
9.6 |
9.64 | 9.64 | 9.64 | 0 | 0 | 0 | 0 |
CMW |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 100 | 0 | 0 | 0 |
CMX |
9.1
9.1 |
9.25 | 9.25 | 9.05 | 342,500 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
32.1
32.1 |
30 | 32.30 | 29.50 | 1,700 | 0 | 0 | 0 |
CNG |
36.2
36.2 |
36.80 | 37 | 36.20 | 200,100 | 0 | 0 | 0 |
CNN |
43.5
43.5 |
43.50 | 43.50 | 43.50 | 0 | 0 | 0 | 0 |
CNT |
16.9
16.9 |
17 | 17.20 | 16.90 | 18,300 | 0 | 0 | 0 |
COM |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
CPA |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
CPC |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
CQN |
27.7
27.7 |
27.70 | 27.70 | 27.70 | 2,100 | 0 | 0 | 0 |
CQT |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 1,100 | 0 | 0 | 0 |
CRC |
6.6
6.6 |
6.60 | 6.68 | 6.57 | 289,500 | 0 | 0 | 0 |
CRE |
7.2
7.2 |
7.18 | 7.32 | 7.18 | 233,700 | 0 | 0 | 0 |
CSC |
29.2
29.2 |
30.10 | 30.30 | 29.20 | 51,800 | 0 | 0 | 0 |
CSI |
28.8
28.8 |
28.10 | 30.30 | 28.10 | 77,800 | 0 | 0 | 0 |
CSM |
12.8
12.8 |
12.60 | 12.89 | 12.60 | 328,000 | 0 | 0 | 0 |
CST |
26.1
26.1 |
26.50 | 26.50 | 26 | 75,200 | 0 | 0 | 0 |
CSV |
38.2
38.2 |
39.45 | 39.45 | 38 | 2,738,500 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
9.1
9.1 |
8.50 | 9.10 | 8.50 | 200 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
21.5
21.5 |
21.93 | 21.93 | 21.29 | 3,600 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
64.3
64.3 |
64.40 | 65 | 63.70 | 503,000 | 0 | 0 | 0 |
CTF |
29.8
29.8 |
29.90 | 30 | 29.60 | 109,100 | 0 | 0 | 0 |
CTG |
34.6
34.6 |
35 | 35 | 34.40 | 9,584,400 | 0 | 0 | 0 |
CTI |
15.8
15.8 |
16.10 | 16.10 | 15.75 | 345,100 | 0 | 0 | 0 |
CTN |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CTP |
19.4
19.4 |
19.30 | 19.40 | 19.30 | 58,100 | 0 | 0 | 0 |
CTR |
124.3
124.3 |
126.13 | 127.80 | 124.27 | 240,200 | 0 | 0 | 0 |
CTS |
39.2
39.2 |
40.30 | 40.30 | 39.10 | 1,563,200 | 0 | 0 | 0 |
CTT |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
CTW |
29.5
29.5 |
29.50 | 29.50 | 29.50 | 0 | 0 | 0 | 0 |
CVN |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
CVT |
27.8
27.8 |
27.75 | 27.75 | 27.75 | 400 | 0 | 0 | 0 |
CX8 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
CYC |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
D11 |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 100 | 0 | 0 | 0 |
D17 |
42.5
42.5 |
42.50 | 42.50 | 42.50 | 0 | 0 | 0 | 0 |
D2D |
39.8
39.8 |
40.10 | 40.10 | 39.45 | 43,600 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 0 | 0 | 0 | 0 |
DAE |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
DAG |
1.4
1.4 |
1.43 | 1.43 | 1.43 | 0 | 0 | 0 | 0 |
DAH |
3.3
3.3 |
3.28 | 3.28 | 3.26 | 74,500 | 0 | 0 | 0 |
DAN |
28.8
28.8 |
26.82 | 28.77 | 26.82 | 700 | 0 | 0 | 0 |
DAS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DAT |
8.7
8.7 |
8.68 | 8.68 | 8.68 | 0 | 0 | 0 | 0 |
DBC |
27.6
27.6 |
28.30 | 28.35 | 27.55 | 2,528,300 | 0 | 0 | 0 |
DBD |
41.1
41.1 |
40.95 | 41.10 | 40.90 | 12,700 | 0 | 0 | 0 |
DBM |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
DBT |
11.9
11.9 |
11.95 | 12 | 11.90 | 62,100 | 0 | 0 | 0 |
DC1 |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
DC2 |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
DC4 |
12.6
12.6 |
12.40 | 12.55 | 12.30 | 1,126,800 | 0 | 0 | 0 |
DCF |
72.2
72.2 |
72.20 | 72.20 | 72.20 | 0 | 0 | 0 | 0 |
DCG |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
DCH |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DCL |
26.4
26.4 |
26.15 | 26.80 | 26.05 | 512,800 | 0 | 0 | 0 |
DCM |
36.8
36.8 |
37.75 | 37.80 | 36.80 | 4,220,900 | 0 | 0 | 0 |
DCR |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
DCS |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
DDG |
3.3
3.3 |
3.50 | 3.50 | 3.30 | 227,800 | 0 | 0 | 0 |
DDH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
DDM |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
DDN |
7.9
7.9 |
8 | 8 | 7.90 | 4,200 | 0 | 0 | 0 |
DDV |
18.4
18.4 |
18.50 | 18.70 | 18.10 | 590,900 | 0 | 0 | 0 |
DFC |
22.5
22.5 |
22.32 | 22.50 | 21.21 | 11,600 | 0 | 0 | 0 |
DFF |
2.5
2.5 |
2.60 | 2.70 | 2.50 | 429,700 | 0 | 0 | 0 |
DGC |
111
111 |
112.80 | 112.80 | 111 | 1,281,500 | 0 | 0 | 0 |
DGT |
7.4
7.4 |
7.90 | 7.90 | 7.30 | 220,000 | 0 | 0 | 0 |
DGW |
46.4
46.4 |
47.22 | 47.53 | 46.38 | 1,558,200 | 0 | 0 | 0 |
DHA |
41.3
41.3 |
41.40 | 41.50 | 41.30 | 31,100 | 0 | 0 | 0 |
DHB |
9
9 |
9.10 | 9.10 | 9 | 3,200 | 0 | 0 | 0 |
DHC |
38.3
38.3 |
38.40 | 38.60 | 38.20 | 61,300 | 0 | 0 | 0 |
DHD |
23
23 |
23 | 23 | 23 | 100 | 0 | 0 | 0 |
DHG |
106.4
106.4 |
107 | 107 | 106.10 | 21,600 | 0 | 0 | 0 |
DHM |
8.7
8.7 |
8.70 | 8.80 | 8.50 | 44,800 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
DHT |
68.8
68.8 |
68.10 | 69.30 | 67.90 | 41,300 | 0 | 0 | 0 |
DIC |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
DID |
4.2
4.2 |
4.20 | 4.30 | 4 | 30,700 | 0 | 0 | 0 |
DIG |
25.1
25.1 |
25.35 | 25.40 | 25 | 11,865,800 | 0 | 0 | 0 |
DIH |
16
16 |
16 | 16 | 16 | 500 | 0 | 0 | 0 |
DKC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DL1 |
7.1
7.1 |
6.40 | 7.30 | 6.40 | 844,900 | 0 | 0 | 0 |
DLD |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 100 | 0 | 0 | 0 |
DLG |
2.0
2.0 |
1.99 | 2 | 1.96 | 623,900 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DM7 |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
DMC |
66.5
66.5 |
66.82 | 66.82 | 66.54 | 1,000 | 0 | 0 | 0 |
DMN |
5
5 |
5 | 5 | 5 | 900 | 0 | 0 | 0 |
DMS |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
DNA |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
DNC |
54.1
54.1 |
54.08 | 54.08 | 54.08 | 0 | 0 | 0 | 0 |
DND |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
DNE |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 100 | 0 | 0 | 0 |
DNH |
42
42 |
42 | 42 | 42 | 100 | 0 | 0 | 0 |
DNL |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
22.8
22.8 |
22 | 23 | 22 | 14,400 | 0 | 0 | 0 |
DNT |
43.5
43.5 |
43.50 | 43.50 | 43.50 | 0 | 0 | 0 | 0 |
DNW |
35.8
35.8 |
35.50 | 36 | 35.50 | 800 | 0 | 0 | 0 |
DOC |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
DOP |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
DP1 |
37.5
37.5 |
37 | 37.50 | 37 | 2,900 | 0 | 0 | 0 |
DP2 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
DP3 |
63.4
63.4 |
63 | 63.80 | 63 | 9,300 | 0 | 0 | 0 |
DPG |
52.9
52.9 |
53.50 | 54.50 | 52.60 | 957,200 | 0 | 0 | 0 |
DPH |
49.5
49.5 |
49.50 | 49.50 | 49.50 | 100 | 0 | 0 | 0 |
DPM |
34.9
34.9 |
35.90 | 35.90 | 34.90 | 4,322,600 | 0 | 0 | 0 |
DPP |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
DPR |
40.8
40.8 |
41.40 | 41.40 | 40.80 | 182,600 | 0 | 0 | 0 |
DPS |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
DQC |
13.6
13.6 |
13.80 | 13.95 | 13.60 | 40,400 | 0 | 0 | 0 |
DRC |
33.5
33.5 |
34 | 34 | 33.40 | 317,200 | 0 | 0 | 0 |
DRG |
8.4
8.4 |
8.10 | 8.40 | 8.10 | 400 | 0 | 0 | 0 |
DRH |
2.4
2.4 |
2.50 | 2.54 | 2.35 | 397,700 | 0 | 0 | 0 |
DRI |
10.6
10.6 |
10.70 | 11 | 10.50 | 506,900 | 0 | 0 | 0 |
DRL |
63.3
63.3 |
63.40 | 63.49 | 63.30 | 5,200 | 0 | 0 | 0 |
DS3 |
5.8
5.8 |
5.70 | 5.90 | 5.70 | 42,700 | 0 | 0 | 0 |
DSC |
22.2
22.2 |
22.10 | 22.50 | 21.90 | 66,500 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
DSN |
55
55 |
55.60 | 55.60 | 55 | 13,100 | 0 | 0 | 0 |
DSP |
12
12 |
11.60 | 12 | 11.60 | 5,400 | 0 | 0 | 0 |
DST |
3.1
3.1 |
3.10 | 3.10 | 3 | 14,500 | 0 | 0 | 0 |
DTA |
4.2
4.2 |
4.21 | 4.21 | 3.93 | 5,900 | 0 | 0 | 0 |
DTB |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
DTC |
5.1
5.1 |
4.90 | 5.10 | 4.90 | 54,400 | 0 | 0 | 0 |
DTD |
26.7
26.7 |
27 | 27.50 | 26.40 | 643,800 | 0 | 0 | 0 |
DTE |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
2.3
2.3 |
2.30 | 2.40 | 2.30 | 25,400 | 0 | 0 | 0 |
DTK |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 300 | 0 | 0 | 0 |
DTL |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 900 | 0 | 0 | 0 |
DTP |
141
141 |
141 | 141 | 141 | 200 | 0 | 0 | 0 |
DTT |
19.8
19.8 |
22.70 | 22.70 | 19.80 | 1,900 | 0 | 0 | 0 |
DTV |
42.3
42.3 |
42.30 | 42.30 | 42.30 | 0 | 0 | 0 | 0 |
DUS |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
DVC |
10
10 |
10 | 10 | 10 | 100 | 0 | 0 | 0 |
DVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
DVM |
10.2
10.2 |
10 | 10.20 | 10 | 621,300 | 0 | 0 | 0 |
DVN |
26.2
26.2 |
26.09 | 27.07 | 26.09 | 83,500 | 0 | 0 | 0 |
DVP |
75.3
75.3 |
75.40 | 75.90 | 75.30 | 7,400 | 0 | 0 | 0 |
DVW |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DWC |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
DWS |
11.9
11.9 |
11.94 | 11.94 | 11.94 | 100 | 0 | 0 | 0 |
DXG |
15.8
15.8 |
16 | 16 | 15.75 | 15,894,300 | 0 | 0 | 0 |
DXL |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
DXP |
11.9
11.9 |
12 | 12.10 | 11.90 | 80,300 | 0 | 0 | 0 |
DXS |
6.1
6.1 |
6.17 | 6.23 | 6.08 | 1,173,500 | 0 | 0 | 0 |
DXV |
3.9
3.9 |
3.94 | 3.94 | 3.81 | 20,500 | 0 | 0 | 0 |
E12 |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
E29 |
9.0
9.0 |
9.02 | 9.02 | 9.02 | 200 | 0 | 0 | 0 |
EBS |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
EIB |
17.3
17.3 |
17.47 | 17.61 | 17.24 | 5,560,500 | 0 | 0 | 0 |
EIC |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
EID |
27
27 |
27.10 | 27.30 | 26.80 | 4,600 | 0 | 0 | 0 |
EIN |
3.1
3.1 |
3.10 | 3.20 | 3.10 | 10,500 | 0 | 0 | 0 |
ELC |
24.3
24.3 |
24.95 | 24.95 | 24.25 | 689,200 | 0 | 0 | 0 |
EME |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
EMG |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
EMS |
28
28 |
28.50 | 28.50 | 28 | 3,800 | 0 | 0 | 0 |
EPC |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 200 | 0 | 0 | 0 |
EPH |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
EVE |
12.6
12.6 |
12.40 | 12.55 | 12.40 | 36,800 | 0 | 0 | 0 |
EVF |
12.3
12.3 |
12.60 | 12.70 | 12.25 | 3,413,100 | 0 | 0 | 0 |
EVG |
7.1
7.1 |
7.15 | 7.38 | 7 | 1,831,100 | 0 | 0 | 0 |
EVS |
6.5
6.5 |
6.50 | 6.60 | 6.50 | 135,500 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
3.3
3.3 |
3.30 | 3.34 | 3.29 | 15,800 | 0 | 0 | 0 |
FCN |
12.7
12.7 |
13 | 13.05 | 12.65 | 257,100 | 0 | 0 | 0 |
FCS |
7
7 |
7 | 7 | 7 | 800 | 0 | 0 | 0 |
FDC |
13
13 |
13 | 13 | 13 | 100 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
FHS |
31.4
31.4 |
31.41 | 31.41 | 31.41 | 0 | 0 | 0 | 0 |
FIC |
14.9
14.9 |
14.90 | 15 | 14.70 | 10,200 | 0 | 0 | 0 |
FID |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
FIR |
6.8
6.8 |
6.91 | 6.91 | 6.70 | 389,200 | 0 | 0 | 0 |
FIT |
4.4
4.4 |
4.38 | 4.48 | 4.35 | 265,100 | 0 | 0 | 0 |
FMC |
48.1
48.1 |
48.05 | 48.30 | 48 | 18,500 | 0 | 0 | 0 |
FOC |
78
78 |
74.50 | 78.90 | 73.50 | 96,400 | 0 | 0 | 0 |
FOX |
92
92 |
94 | 94 | 92 | 39,400 | 0 | 0 | 0 |
FPT |
131.5
131.5 |
133.30 | 133.50 | 131.50 | 2,590,300 | 0 | 0 | 0 |
FRC |
23
23 |
23 | 23 | 23 | 100 | 0 | 0 | 0 |
FRM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
FRT |
182.9
182.9 |
186.10 | 186.10 | 180.60 | 659,500 | 0 | 0 | 0 |
FSO |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
FT1 |
43.5
43.5 |
41.10 | 43.50 | 41.10 | 5,100 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
FTS |
43.7
43.7 |
44.60 | 44.65 | 43.60 | 3,141,100 | 0 | 0 | 0 |
G20 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
G36 |
7.2
7.2 |
7.10 | 7.30 | 7 | 160,100 | 0 | 0 | 0 |
GAS |
76.6
76.6 |
77.53 | 77.63 | 76.35 | 1,215,500 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
21.4
21.4 |
21.30 | 21.50 | 21.30 | 5,600 | 0 | 0 | 0 |
GDA |
28.2
28.2 |
27.80 | 29.40 | 27.80 | 294,700 | 0 | 0 | 0 |
GDT |
29.4
29.4 |
29.35 | 29.85 | 29.15 | 12,000 | 0 | 0 | 0 |
GDW |
29
29 |
29 | 29 | 29 | 0 | 0 | 0 | 0 |
GEE |
34.1
34.1 |
36 | 36 | 34.10 | 115,900 | 0 | 0 | 0 |
GEG |
12.3
12.3 |
12.33 | 12.48 | 12.29 | 518,200 | 0 | 0 | 0 |
GER |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
GEX |
21.6
21.6 |
21.80 | 22.10 | 21.60 | 8,126,900 | 0 | 0 | 0 |
GGG |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
29.7
29.7 |
29.60 | 29.90 | 29.60 | 8,500 | 0 | 0 | 0 |
GIC |
14.5
14.5 |
14.10 | 14.50 | 14.10 | 400 | 0 | 0 | 0 |
GIL |
29.9
29.9 |
30.50 | 30.50 | 29.85 | 190,400 | 0 | 0 | 0 |
GKM |
36
36 |
34.30 | 36 | 34 | 30,100 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
32
32 |
32 | 32 | 32 | 200 | 0 | 0 | 0 |
GLW |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
GMA |
53.6
53.6 |
53.60 | 53.60 | 53.60 | 0 | 0 | 0 | 0 |
GMC |
8.2
8.2 |
8.21 | 8.21 | 8.21 | 100 | 0 | 0 | 0 |
GMD |
81.1
81.1 |
82.90 | 82.90 | 81 | 981,300 | 0 | 0 | 0 |
GMH |
8.6
8.6 |
8.30 | 8.60 | 8.30 | 400 | 0 | 0 | 0 |
GMX |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
GND |
25.5
25.5 |
25.50 | 25.50 | 25.50 | 100 | 0 | 0 | 0 |
GPC |
3.7
3.7 |
3.77 | 3.77 | 3.69 | 47,100 | 0 | 0 | 0 |
GSM |
20.8
20.8 |
21 | 21 | 20.80 | 1,600 | 0 | 0 | 0 |
GSP |
13.5
13.5 |
13.60 | 13.60 | 13.35 | 139,800 | 0 | 0 | 0 |
GTA |
10.6
10.6 |
11.30 | 11.30 | 10.40 | 1,500 | 0 | 0 | 0 |
GTD |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
GTS |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
GTT |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
GVR |
35.1
35.1 |
36.10 | 36.20 | 35.05 | 1,970,400 | 0 | 0 | 0 |
GVT |
75.4
75.4 |
75.40 | 75.40 | 75.40 | 0 | 0 | 0 | 0 |
H11 |
5
5 |
5.10 | 5.30 | 5 | 2,200 | 0 | 0 | 0 |
HAC |
11.6
11.6 |
13.60 | 13.60 | 11.10 | 2,100 | 0 | 0 | 0 |
HAD |
15.8
15.8 |
15.51 | 15.79 | 15.42 | 500 | 0 | 0 | 0 |
HAF |
17.5
17.5 |
18.90 | 18.90 | 17.50 | 10,600 | 0 | 0 | 0 |
HAG |
10.5
10.5 |
10.50 | 10.70 | 10.40 | 5,014,100 | 0 | 0 | 0 |
HAH |
41.8
41.8 |
41.95 | 42.50 | 41.70 | 4,009,000 | 0 | 0 | 0 |
HAM |
29.8
29.8 |
29.80 | 29.80 | 29.80 | 0 | 0 | 0 | 0 |
HAN |
10.4
10.4 |
11.30 | 11.30 | 10.40 | 15,800 | 0 | 0 | 0 |
HAP |
4.4
4.4 |
4.37 | 4.45 | 4.30 | 90,300 | 0 | 0 | 0 |
HAR |
3.8
3.8 |
3.87 | 3.87 | 3.81 | 103,600 | 0 | 0 | 0 |
HAS |
9.2
9.2 |
9.10 | 9.20 | 9.10 | 2,500 | 0 | 0 | 0 |
HAT |
44.1
44.1 |
44.07 | 44.07 | 44.07 | 700 | 0 | 0 | 0 |
HAV |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
HAX |
17.1
17.1 |
17.65 | 17.65 | 17 | 1,244,600 | 0 | 0 | 0 |
HBC |
4.9
4.9 |
4.76 | 4.96 | 4.76 | 1,629,100 | 0 | 0 | 0 |
HBD |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HBH |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 400 | 0 | 0 | 0 |
HBS |
10.1
10.1 |
10.29 | 10.38 | 9.96 | 270,100 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 0 | 0 | 0 | 0 |
HCB |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HCC |
11.4
11.4 |
11.45 | 11.45 | 11.45 | 100 | 0 | 0 | 0 |
HCD |
10.5
10.5 |
10.60 | 10.60 | 10.50 | 136,800 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
29.7
29.7 |
29.10 | 29.95 | 28.75 | 22,833,200 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
18.8
18.8 |
19.70 | 19.70 | 18.80 | 5,800 | 0 | 0 | 0 |
HD6 |
15.2
15.2 |
15.20 | 15.60 | 15 | 83,500 | 0 | 0 | 0 |
HD8 |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 300 | 0 | 0 | 0 |
HDA |
3.9
3.9 |
3.80 | 3.90 | 3.80 | 3,300 | 0 | 0 | 0 |
HDB |
27.1
27.1 |
27.15 | 27.20 | 26.85 | 6,164,700 | 0 | 0 | 0 |
HDC |
24.7
24.7 |
25.17 | 25.39 | 24.61 | 1,307,300 | 0 | 0 | 0 |
HDG |
28.6
28.6 |
29 | 29.40 | 28.50 | 4,816,600 | 0 | 0 | 0 |
HDM |
33
33 |
34 | 34 | 33 | 2,700 | 0 | 0 | 0 |
HDO |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HDP |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
14.2
14.2 |
11.68 | 14.25 | 11.68 | 600 | 0 | 0 | 0 |
HEC |
63
63 |
63 | 63 | 63 | 700 | 0 | 0 | 0 |
HEJ |
10.7
10.7 |
9.20 | 10.80 | 9.20 | 300 | 0 | 0 | 0 |
HEP |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 100 | 0 | 0 | 0 |
HES |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
8.3
8.3 |
8.10 | 8.30 | 8 | 10,100 | 0 | 0 | 0 |
HFC |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
HFX |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
HGM |
74
74 |
73 | 74.20 | 63 | 1,900 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
HHC |
103.7
103.7 |
103.70 | 103.70 | 103.70 | 0 | 0 | 0 | 0 |
HHN |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HHP |
9.8
9.8 |
9.44 | 9.98 | 9.44 | 633,000 | 0 | 0 | 0 |
HHR |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HHS |
9.4
9.4 |
9.49 | 9.50 | 9.31 | 1,595,000 | 0 | 0 | 0 |
HHV |
12.0
12.0 |
12.20 | 12.25 | 11.95 | 3,461,200 | 0 | 0 | 0 |
HID |
2.7
2.7 |
2.75 | 2.80 | 2.71 | 58,300 | 0 | 0 | 0 |
HIG |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 100 | 0 | 0 | 0 |
HII |
4.8
4.8 |
4.84 | 4.85 | 4.79 | 56,600 | 0 | 0 | 0 |
HIO |
10.1
10.1 |
10.20 | 10.20 | 10.10 | 257,100 | 0 | 0 | 0 |
HJC |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
HJS |
32.7
32.7 |
32.71 | 32.71 | 32.71 | 100 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
8.9
8.9 |
9.50 | 9.50 | 8.90 | 4,500 | 0 | 0 | 0 |
HLA |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HLB |
293.8
293.8 |
293.80 | 293.80 | 293.80 | 100 | 0 | 0 | 0 |
HLC |
13.4
13.4 |
13.20 | 13.40 | 13.20 | 1,000 | 0 | 0 | 0 |
HLD |
26.3
26.3 |
26.30 | 26.30 | 26.10 | 34,400 | 0 | 0 | 0 |
HLO |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
HLR |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
HLS |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HLT |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
HLY |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
HMC |
10.8
10.8 |
10.66 | 10.94 | 10.66 | 7,100 | 0 | 0 | 0 |
HMG |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
HMH |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
HMR |
11
11 |
11.50 | 11.60 | 11 | 39,200 | 0 | 0 | 0 |
HMS |
30.7
30.7 |
31 | 31 | 29.20 | 4,000 | 0 | 0 | 0 |
HNB |
12.4
12.4 |
11.40 | 12.40 | 11.40 | 300 | 0 | 0 | 0 |
HND |
13.6
13.6 |
13.60 | 13.80 | 13.50 | 29,500 | 0 | 0 | 0 |
HNF |
23.7
23.7 |
23.74 | 23.74 | 23.74 | 100 | 0 | 0 | 0 |
HNG |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 3,765,700 | 0 | 0 | 0 |
HNI |
25
25 |
26 | 26 | 23.50 | 3,500 | 0 | 0 | 0 |
HNM |
8.8
8.8 |
8.90 | 9 | 8.80 | 11,900 | 0 | 0 | 0 |
HNP |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4
4 |
4.20 | 4.20 | 3.90 | 14,700 | 0 | 0 | 0 |
HPB |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
HPD |
24.2
24.2 |
24 | 24.20 | 23.80 | 7,000 | 0 | 0 | 0 |
HPG |
26
26 |
26.15 | 26.40 | 25.95 | 21,643,500 | 0 | 0 | 0 |
HPH |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
HPI |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
HPM |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
HPP |
71.9
71.9 |
72.50 | 72.50 | 70 | 4,600 | 0 | 0 | 0 |
HPT |
20.5
20.5 |
21 | 21 | 20.50 | 3,100 | 0 | 0 | 0 |
HPW |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 100 | 0 | 0 | 0 |
HPX |
5.9
5.9 |
5.81 | 5.90 | 5.70 | 2,301,500 | 0 | 0 | 0 |
HQC |
3.6
3.6 |
3.61 | 3.70 | 3.61 | 4,579,300 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 0 | 0 | 0 | 0 |
HRC |
41.1
41.1 |
41.10 | 41.10 | 41.10 | 0 | 0 | 0 | 0 |
HRT |
11.8
11.8 |
12.20 | 12.20 | 11.80 | 45,000 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
21
21 |
21.45 | 21.60 | 20.90 | 13,718,000 | 0 | 0 | 0 |
HSI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
HSL |
4.5
4.5 |
4.52 | 4.55 | 4.51 | 31,000 | 0 | 0 | 0 |
HSM |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 200 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HSV |
3.6
3.6 |
3.70 | 3.70 | 3.60 | 112,400 | 0 | 0 | 0 |
HT1 |
12
12 |
11.90 | 12.25 | 11.85 | 546,600 | 0 | 0 | 0 |
HTC |
25.2
25.2 |
25.17 | 25.17 | 25.17 | 0 | 0 | 0 | 0 |
HTE |
4.2
4.2 |
4.10 | 4.20 | 4 | 11,100 | 0 | 0 | 0 |
HTG |
42.9
42.9 |
43 | 43.50 | 42.70 | 8,900 | 0 | 0 | 0 |
HTI |
15.8
15.8 |
15.85 | 15.85 | 15.75 | 8,000 | 0 | 0 | 0 |
HTL |
18.6
18.6 |
18.55 | 18.55 | 18.50 | 1,400 | 0 | 0 | 0 |
HTM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HTN |
10.3
10.3 |
10.35 | 10.40 | 10.15 | 384,600 | 0 | 0 | 0 |
HTP |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
HTT |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
HTV |
9.4
9.4 |
9.44 | 9.44 | 9.44 | 2,100 | 0 | 0 | 0 |
HU1 |
6.3
6.3 |
6.50 | 6.50 | 6.25 | 2,500 | 0 | 0 | 0 |
HU4 |
12.8
12.8 |
12.50 | 13.30 | 12.50 | 2,900 | 0 | 0 | 0 |
HU6 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 1,700 | 0 | 0 | 0 |
HUB |
17.8
17.8 |
18 | 18 | 17.80 | 7,800 | 0 | 0 | 0 |
HUG |
35.5
35.5 |
35.50 | 35.50 | 35.50 | 0 | 0 | 0 | 0 |
HUT |
17.3
17.3 |
17.10 | 17.80 | 17.10 | 1,086,900 | 0 | 0 | 0 |
HVA |
6.1
6.1 |
5.60 | 6.20 | 5.60 | 26,900 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
8.7
8.7 |
8.73 | 8.73 | 8.40 | 517,400 | 0 | 0 | 0 |
HVN |
21.1
21.1 |
21.10 | 21.90 | 20.35 | 2,106,200 | 0 | 0 | 0 |
HVT |
82
82 |
83 | 83 | 82 | 2,900 | 0 | 0 | 0 |
HVX |
2.5
2.5 |
2.47 | 2.55 | 2.47 | 8,200 | 0 | 0 | 0 |
HWS |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 100 | 0 | 0 | 0 |
IBD |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
ICC |
30.3
30.3 |
30.30 | 30.30 | 30.30 | 0 | 0 | 0 | 0 |
ICF |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
ICG |
7.1
7.1 |
7.38 | 7.38 | 7.10 | 2,600 | 0 | 0 | 0 |
ICI |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
ICN |
43.5
43.5 |
43.30 | 43.50 | 43.30 | 1,100 | 0 | 0 | 0 |
ICT |
12.5
12.5 |
12.50 | 12.60 | 12.30 | 66,100 | 0 | 0 | 0 |
IDC |
60.7
60.7 |
61.50 | 62 | 60.70 | 849,400 | 0 | 0 | 0 |
IDI |
9.9
9.9 |
10.10 | 10.15 | 9.90 | 1,250,500 | 0 | 0 | 0 |
IDJ |
6.8
6.8 |
7.10 | 7.30 | 6.80 | 2,474,400 | 0 | 0 | 0 |
IDP |
267.5
267.5 |
267.50 | 267.50 | 267.50 | 0 | 0 | 0 | 0 |
IDV |
37.8
37.8 |
37.50 | 37.80 | 37.50 | 3,300 | 0 | 0 | 0 |
IFS |
29.7
29.7 |
28.60 | 29.70 | 28.60 | 2,800 | 0 | 0 | 0 |
IHK |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
IJC |
13.7
13.7 |
13.65 | 13.88 | 13.60 | 2,803,400 | 0 | 0 | 0 |
ILA |
4.7
4.7 |
4.72 | 4.81 | 4.62 | 66,200 | 0 | 0 | 0 |
ILB |
34.7
34.7 |
35.81 | 35.81 | 33.69 | 11,300 | 0 | 0 | 0 |
ILC |
6
6 |
5.70 | 6 | 5.70 | 1,700 | 0 | 0 | 0 |
ILS |
10.2
10.2 |
11.50 | 11.50 | 10.20 | 3,500 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
42.5
42.5 |
42.70 | 42.70 | 42.05 | 42,500 | 0 | 0 | 0 |
IN4 |
36.9
36.9 |
36.90 | 36.90 | 36.90 | 0 | 0 | 0 | 0 |
INC |
36.9
36.9 |
36.90 | 36.90 | 36.90 | 0 | 0 | 0 | 0 |
ING |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
INN |
53.5
53.5 |
56.40 | 56.40 | 53.50 | 400 | 0 | 0 | 0 |
IPA |
13.5
13.5 |
13.50 | 13.80 | 13.50 | 155,700 | 0 | 0 | 0 |
IRC |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
ISG |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
ISH |
25.4
25.4 |
28.37 | 28.37 | 25.39 | 1,900 | 0 | 0 | 0 |
IST |
29.0
29.0 |
29.04 | 29.04 | 29.04 | 100 | 0 | 0 | 0 |
ITA |
3.8
3.8 |
3.91 | 3.91 | 3.64 | 720,200 | 0 | 0 | 0 |
ITC |
11.5
11.5 |
11.70 | 11.85 | 11.45 | 1,012,300 | 0 | 0 | 0 |
ITD |
12.5
12.5 |
12.70 | 12.70 | 12.45 | 34,700 | 0 | 0 | 0 |
ITQ |
2.6
2.6 |
2.50 | 2.60 | 2.50 | 104,300 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.80 | 3.80 | 3.61 | 11,000 | 0 | 0 | 0 |
IVS |
10.5
10.5 |
10.70 | 10.70 | 10.50 | 101,700 | 0 | 0 | 0 |
JOS |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
JVC |
3.3
3.3 |
3.38 | 3.39 | 3.30 | 179,200 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
26.7
26.7 |
27.10 | 27.50 | 26.70 | 2,672,200 | 0 | 0 | 0 |
KCB |
8.6
8.6 |
8.70 | 8.70 | 8.60 | 200 | 0 | 0 | 0 |
KCE |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
KDC |
55.3
55.3 |
55.50 | 55.70 | 55.20 | 815,300 | 0 | 0 | 0 |
KDH |
37.7
37.7 |
37.65 | 37.85 | 37.20 | 1,884,000 | 0 | 0 | 0 |
KDM |
17
17 |
16.30 | 17 | 16.30 | 227,300 | 0 | 0 | 0 |
KGM |
7.9
7.9 |
7.60 | 8.50 | 7.60 | 94,300 | 0 | 0 | 0 |
KHD |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
KHG |
5.5
5.5 |
5.42 | 5.49 | 5.40 | 4,115,900 | 0 | 0 | 0 |
KHL |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
KHP |
9.9
9.9 |
9.90 | 9.92 | 9.87 | 15,200 | 0 | 0 | 0 |
KHS |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
KHW |
27.6
27.6 |
27.60 | 27.60 | 27.60 | 0 | 0 | 0 | 0 |
KIP |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
KKC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
KLB |
12.2
12.2 |
12.20 | 12.20 | 12.10 | 46,300 | 0 | 0 | 0 |
KMR |
3.4
3.4 |
3.36 | 3.44 | 3.33 | 16,500 | 0 | 0 | 0 |
KMT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KOS |
39.9
39.9 |
39.80 | 39.85 | 39.80 | 301,500 | 0 | 0 | 0 |
KPF |
2.2
2.2 |
2.22 | 2.23 | 2.16 | 91,900 | 0 | 0 | 0 |
KSB |
19
19 |
19.40 | 19.40 | 19 | 1,012,700 | 0 | 0 | 0 |
KSD |
4.5
4.5 |
4 | 4.50 | 4 | 22,100 | 0 | 0 | 0 |
KSF |
40.5
40.5 |
40.50 | 40.60 | 40.40 | 19,300 | 0 | 0 | 0 |
KSH |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
KSQ |
2.8
2.8 |
2.80 | 2.90 | 2.70 | 103,900 | 0 | 0 | 0 |
KST |
11.4
11.4 |
11.42 | 11.42 | 11.42 | 0 | 0 | 0 | 0 |
KTC |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
KTL |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
KTS |
41.8
41.8 |
41 | 41.80 | 41 | 1,200 | 0 | 0 | 0 |
KTT |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
22.8
22.8 |
22.75 | 22.75 | 22.75 | 0 | 0 | 0 | 0 |
L12 |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
L14 |
32.3
32.3 |
33.20 | 33.40 | 32.20 | 96,700 | 0 | 0 | 0 |
L18 |
34
34 |
34.10 | 34.90 | 33.90 | 24,300 | 0 | 0 | 0 |
L40 |
24
24 |
24 | 24 | 24 | 500 | 0 | 0 | 0 |
L44 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
L45 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 4,700 | 0 | 0 | 0 |
L63 |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
LAF |
16.8
16.8 |
17 | 17 | 16.80 | 24,800 | 0 | 0 | 0 |
LAI |
32
32 |
33.70 | 33.70 | 32 | 300 | 0 | 0 | 0 |
LAS |
24.4
24.4 |
24.97 | 25.26 | 24.20 | 1,401,000 | 0 | 0 | 0 |
LAW |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 500 | 0 | 0 | 0 |
LBC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
LBE |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 1,200 | 0 | 0 | 0 |
LBM |
29
29 |
28.10 | 29.20 | 28.10 | 23,200 | 0 | 0 | 0 |
LCC |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
11.1
11.1 |
11.30 | 11.35 | 11.05 | 2,623,200 | 0 | 0 | 0 |
LCM |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
LDG |
2.0
2.0 |
1.97 | 2 | 1.96 | 1,628,100 | 0 | 0 | 0 |
LDP |
18.7
18.7 |
17.10 | 18.70 | 17 | 98,400 | 0 | 0 | 0 |
LDW |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
LEC |
6.2
6.2 |
6.17 | 6.17 | 6.17 | 100 | 0 | 0 | 0 |
LG9 |
10.4
10.4 |
9.50 | 11.30 | 9.50 | 5,400 | 0 | 0 | 0 |
LGC |
58.5
58.5 |
58.50 | 58.50 | 58.50 | 100 | 0 | 0 | 0 |
LGL |
2.8
2.8 |
2.77 | 2.78 | 2.76 | 19,800 | 0 | 0 | 0 |
LGM |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
LHC |
67.2
67.2 |
69.48 | 69.97 | 66.83 | 24,500 | 0 | 0 | 0 |
LHG |
38.5
38.5 |
39.55 | 39.55 | 38 | 189,900 | 0 | 0 | 0 |
LIC |
25.7
25.7 |
26.30 | 26.30 | 25.70 | 800 | 0 | 0 | 0 |
LIG |
3.4
3.4 |
3.50 | 3.50 | 3.30 | 432,800 | 0 | 0 | 0 |
LIX |
36.1
36.1 |
37.20 | 37.20 | 36.10 | 36,900 | 0 | 0 | 0 |
LKW |
32.2
32.2 |
32.20 | 32.20 | 32.20 | 0 | 0 | 0 | 0 |
LLM |
13.4
13.4 |
13.50 | 13.50 | 13.40 | 1,200 | 0 | 0 | 0 |
LM3 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
LM8 |
14.8
14.8 |
14 | 14.80 | 14 | 2,000 | 0 | 0 | 0 |
LMC |
33.6
33.6 |
33.60 | 33.60 | 33.60 | 0 | 0 | 0 | 0 |
LMH |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
LMI |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 1,000 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
LPB |
31.5
31.5 |
31.40 | 31.70 | 31.25 | 1,280,100 | 0 | 0 | 0 |
LPT |
8.5
8.5 |
8.30 | 8.60 | 7.40 | 6,500 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
10
10 |
10 | 10.10 | 9.90 | 7,000 | 0 | 0 | 0 |
LSS |
11.8
11.8 |
12.10 | 12.15 | 11.80 | 537,600 | 0 | 0 | 0 |
LTC |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
LTG |
17.1
17.1 |
17.30 | 17.70 | 17 | 176,200 | 0 | 0 | 0 |
M10 |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
MA1 |
60.5
60.5 |
60.50 | 60.50 | 60.50 | 100 | 0 | 0 | 0 |
MAC |
23.7
23.7 |
23.70 | 23.70 | 23.70 | 0 | 0 | 0 | 0 |
MAS |
36
36 |
36 | 36 | 36 | 100 | 0 | 0 | 0 |
MBB |
24.5
24.5 |
24.70 | 24.80 | 24.30 | 10,218,000 | 0 | 0 | 0 |
MBG |
3.4
3.4 |
3.50 | 3.50 | 3.40 | 136,500 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
28.6
28.6 |
29 | 29.20 | 28.60 | 2,890,600 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 200 | 0 | 0 | 0 |
MCH |
191.1
191.1 |
192.39 | 192.58 | 190.27 | 66,900 | 0 | 0 | 0 |
MCM |
38.1
38.1 |
38.10 | 38.15 | 37.80 | 37,400 | 0 | 0 | 0 |
MCO |
8.3
8.3 |
8.80 | 9 | 8.10 | 41,800 | 0 | 0 | 0 |
MCP |
28.1
28.1 |
28.10 | 28.10 | 28.10 | 1,700 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.3
10.3 |
10.40 | 10.40 | 10.30 | 3,300 | 0 | 0 | 0 |
MDF |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
MDG |
13.9
13.9 |
13.30 | 13.85 | 13.30 | 1,000 | 0 | 0 | 0 |
MEC |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
MED |
28.4
28.4 |
28.40 | 28.40 | 28.40 | 0 | 0 | 0 | 0 |
MEF |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
MEL |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
32.4
32.4 |
32.40 | 32.50 | 32 | 42,800 | 0 | 0 | 0 |
MGC |
6.4
6.4 |
6.20 | 6.40 | 6.20 | 3,600 | 0 | 0 | 0 |
MGG |
26.9
26.9 |
26.90 | 26.90 | 26.90 | 100 | 0 | 0 | 0 |
MGR |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
MH3 |
37.8
37.8 |
37.80 | 37.80 | 37.80 | 100 | 0 | 0 | 0 |
MHC |
7.9
7.9 |
7.97 | 7.98 | 7.91 | 38,500 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
16
16 |
16 | 16 | 16 | 100 | 0 | 0 | 0 |
MIE |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
MIG |
18.7
18.7 |
19.35 | 19.35 | 18.50 | 309,700 | 0 | 0 | 0 |
MKP |
30
30 |
30 | 30 | 30 | 2,800 | 0 | 0 | 0 |
MKV |
9
9 |
9 | 9 | 9 | 900 | 0 | 0 | 0 |
MLC |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
MLS |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 100 | 0 | 0 | 0 |
MML |
26.5
26.5 |
27.50 | 27.50 | 26.10 | 18,000 | 0 | 0 | 0 |
MNB |
27
27 |
27 | 27 | 27 | 0 | 0 | 0 | 0 |
MND |
10
10 |
10 | 10 | 10 | 2,100 | 0 | 0 | 0 |
MPC |
16.9
16.9 |
16.90 | 17 | 16.80 | 52,000 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
MQN |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
MRF |
26.2
26.2 |
26.20 | 26.20 | 26.20 | 100 | 0 | 0 | 0 |
MSB |
11.5
11.5 |
11.54 | 11.58 | 11.42 | 10,264,500 | 0 | 0 | 0 |
MSH |
50
50 |
49.60 | 51.50 | 49.60 | 209,200 | 0 | 0 | 0 |
MSN |
76.2
76.2 |
78.10 | 78.20 | 76.20 | 7,989,100 | 0 | 0 | 0 |
MSR |
12.9
12.9 |
13.10 | 13.20 | 12.80 | 299,000 | 0 | 0 | 0 |
MST |
5.2
5.2 |
4.80 | 5.20 | 4.80 | 1,372,000 | 0 | 0 | 0 |
MTA |
4.8
4.8 |
4.80 | 4.90 | 4.60 | 13,100 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
MTG |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
MTH |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
MTL |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MTP |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
MTS |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
MTV |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
MVB |
19.1
19.1 |
19.40 | 19.90 | 19 | 13,700 | 0 | 0 | 0 |
MVC |
8.7
8.7 |
8.66 | 8.85 | 8.66 | 6,100 | 0 | 0 | 0 |
MVN |
38.9
38.9 |
39.06 | 39.86 | 36.96 | 16,500 | 0 | 0 | 0 |
MWG |
69.8
69.8 |
70 | 70.80 | 69.60 | 5,961,000 | 0 | 0 | 0 |
NAC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
NAF |
17.0
17.0 |
16.73 | 16.95 | 16.73 | 260,500 | 0 | 0 | 0 |
NAG |
11.1
11.1 |
11.10 | 11.20 | 11 | 228,200 | 0 | 0 | 0 |
NAP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
NAS |
26.9
26.9 |
26.90 | 26.90 | 26.90 | 0 | 0 | 0 | 0 |
NAU |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
NAV |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
NAW |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
NBB |
22.6
22.6 |
22.95 | 23 | 22.60 | 56,100 | 0 | 0 | 0 |
NBC |
11.4
11.4 |
11.40 | 11.50 | 11.40 | 14,700 | 0 | 0 | 0 |
NBE |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 5,700 | 0 | 0 | 0 |
NBP |
12.2
12.2 |
12.21 | 12.21 | 12.21 | 0 | 0 | 0 | 0 |
NBT |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
NBW |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 0 | 0 | 0 | 0 |
NCG |
10.5
10.5 |
10.40 | 10.50 | 10.40 | 14,800 | 0 | 0 | 0 |
NCS |
28.5
28.5 |
28.50 | 28.50 | 28.50 | 200 | 0 | 0 | 0 |
NCT |
100.5
100.5 |
100.60 | 100.70 | 100 | 31,000 | 0 | 0 | 0 |
ND2 |
32.6
32.6 |
32.57 | 32.57 | 32.57 | 0 | 0 | 0 | 0 |
NDC |
135
135 |
135 | 135 | 135 | 100 | 0 | 0 | 0 |
NDF |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
NDN |
9.8
9.8 |
9.80 | 9.90 | 9.60 | 84,100 | 0 | 0 | 0 |
NDP |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 0 | 0 | 0 | 0 |
NDT |
6.4
6.4 |
6.20 | 6.40 | 6.20 | 4,600 | 0 | 0 | 0 |
NDW |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
NDX |
5.6
5.6 |
5.62 | 5.62 | 5.62 | 0 | 0 | 0 | 0 |
NED |
6.8
6.8 |
6.70 | 6.80 | 6.70 | 49,000 | 0 | 0 | 0 |
NEM |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
NET |
87.2
87.2 |
89.12 | 89.12 | 86.28 | 2,300 | 0 | 0 | 0 |
NFC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
NGC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
NHA |
26.6
26.6 |
27.20 | 27.35 | 26.40 | 625,300 | 0 | 0 | 0 |
NHC |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
NHH |
14.3
14.3 |
14.10 | 14.30 | 13.70 | 1,344,600 | 0 | 0 | 0 |
NHP |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
NHT |
11.3
11.3 |
11.34 | 11.34 | 11.11 | 1,300 | 0 | 0 | 0 |
NHV |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
NJC |
22
22 |
22 | 22 | 22 | 100 | 0 | 0 | 0 |
NKG |
21.9
21.9 |
22.70 | 22.70 | 21.80 | 5,723,300 | 0 | 0 | 0 |
NLG |
40.7
40.7 |
41 | 41 | 40.65 | 1,019,500 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
22.8
22.8 |
22.89 | 22.94 | 22.84 | 3,700 | 0 | 0 | 0 |
NNT |
53.5
53.5 |
53 | 53.60 | 53 | 3,100 | 0 | 0 | 0 |
NO1 |
6.9
6.9 |
6.88 | 6.97 | 6.87 | 120,200 | 0 | 0 | 0 |
NOS |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
NQB |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
NQN |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
NRC |
3.6
3.6 |
3.60 | 3.70 | 3.60 | 174,600 | 0 | 0 | 0 |
NS2 |
18
18 |
18 | 18 | 18 | 500 | 0 | 0 | 0 |
NSC |
78.4
78.4 |
80 | 80 | 78.40 | 1,100 | 0 | 0 | 0 |
NSG |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
NSH |
5.1
5.1 |
5.10 | 5.10 | 5 | 35,000 | 0 | 0 | 0 |
NSL |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
10.4
10.4 |
10.35 | 10.35 | 10.35 | 10,100 | 0 | 0 | 0 |
NT2 |
20
20 |
20.45 | 20.45 | 19.80 | 740,100 | 0 | 0 | 0 |
NTB |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
NTC |
200.9
200.9 |
201 | 203.60 | 198 | 3,400 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
51.0
51.0 |
53.94 | 53.94 | 51.00 | 10,000 | 0 | 0 | 0 |
NTL |
22.8
22.8 |
23.30 | 23.39 | 22.73 | 2,869,900 | 0 | 0 | 0 |
NTP |
67.7
67.7 |
69.60 | 71.40 | 67 | 468,100 | 0 | 0 | 0 |
NTT |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
NTW |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
NUE |
9
9 |
9 | 9 | 9 | 100 | 0 | 0 | 0 |
NVB |
9.4
9.4 |
9.60 | 9.80 | 9.40 | 178,500 | 0 | 0 | 0 |
NVL |
13.2
13.2 |
13.25 | 13.40 | 13.10 | 21,515,500 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NVT |
8.2
8.2 |
8 | 8.20 | 7.90 | 6,400 | 0 | 0 | 0 |
NWT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
NXT |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 1,600 | 0 | 0 | 0 |
OCB |
12.0
12.0 |
12.13 | 12.13 | 12.04 | 2,278,800 | 0 | 0 | 0 |
OCH |
6
6 |
5.80 | 6 | 5.80 | 1,000 | 0 | 0 | 0 |
ODE |
43.5
43.5 |
43.30 | 43.50 | 43.30 | 23,200 | 0 | 0 | 0 |
OGC |
4.9
4.9 |
4.85 | 4.95 | 4.80 | 376,400 | 0 | 0 | 0 |
OIL |
14.9
14.9 |
15.19 | 15.39 | 14.80 | 2,437,700 | 0 | 0 | 0 |
ONE |
5.2
5.2 |
5.10 | 5.20 | 5.10 | 19,200 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
23.6
23.6 |
24.30 | 25 | 23.50 | 15,400 | 0 | 0 | 0 |
ORS |
13.3
13.3 |
13.30 | 13.30 | 13.10 | 3,550,500 | 0 | 0 | 0 |
PAC |
45.4
45.4 |
45.71 | 46.20 | 44.88 | 26,300 | 0 | 0 | 0 |
PAI |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
PAN |
23
23 |
23.20 | 23.20 | 22.90 | 737,600 | 0 | 0 | 0 |
PAP |
27.3
27.3 |
26.10 | 27.30 | 24.10 | 400 | 0 | 0 | 0 |
PAS |
3.6
3.6 |
3.50 | 3.60 | 3.50 | 81,500 | 0 | 0 | 0 |
PAT |
88
88 |
88.50 | 88.80 | 87.90 | 5,600 | 0 | 0 | 0 |
PBC |
7.5
7.5 |
7.60 | 7.60 | 7.50 | 16,900 | 0 | 0 | 0 |
PBP |
14
14 |
14.60 | 15.10 | 14 | 9,100 | 0 | 0 | 0 |
PBT |
8.0
8.0 |
8.01 | 8.01 | 8.01 | 0 | 0 | 0 | 0 |
PC1 |
29.6
29.6 |
29.80 | 29.85 | 29.50 | 2,627,100 | 0 | 0 | 0 |
PCC |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 0 | 0 | 0 | 0 |
PCE |
19.4
19.4 |
19.44 | 19.44 | 19.44 | 5,300 | 0 | 0 | 0 |
PCF |
5
5 |
4.90 | 5 | 4.90 | 800 | 0 | 0 | 0 |
PCG |
5
5 |
5.20 | 5.20 | 5 | 600 | 0 | 0 | 0 |
PCH |
11.2
11.2 |
11.20 | 11.30 | 11 | 93,900 | 0 | 0 | 0 |
PCM |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
PCN |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
PCT |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
PDB |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 1,700 | 0 | 0 | 0 |
PDC |
5.1
5.1 |
5.30 | 5.30 | 5.10 | 700 | 0 | 0 | 0 |
PDN |
115
115 |
115 | 115 | 115 | 0 | 0 | 0 | 0 |
PDR |
21.9
21.9 |
21.70 | 22.30 | 21.50 | 12,449,300 | 0 | 0 | 0 |
PDV |
14.8
14.8 |
14.80 | 14.90 | 14.60 | 21,700 | 0 | 0 | 0 |
PEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PEG |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
PEN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
PEQ |
40
40 |
40 | 40 | 40 | 0 | 0 | 0 | 0 |
PET |
27.9
27.9 |
28.60 | 28.60 | 27.70 | 715,300 | 0 | 0 | 0 |
PFL |
2.2
2.2 |
2.30 | 2.40 | 2.20 | 58,400 | 0 | 0 | 0 |
PGB |
16.5
16.5 |
16.80 | 16.80 | 16.30 | 3,600 | 0 | 0 | 0 |
PGC |
14.5
14.5 |
14.65 | 14.70 | 14.50 | 77,000 | 0 | 0 | 0 |
PGD |
31.1
31.1 |
31.10 | 31.10 | 31.10 | 400 | 0 | 0 | 0 |
PGI |
23.9
23.9 |
23.85 | 23.85 | 23.85 | 500 | 0 | 0 | 0 |
PGN |
6
6 |
6.30 | 6.30 | 6 | 63,500 | 0 | 0 | 0 |
PGS |
34
34 |
34 | 34 | 34 | 0 | 0 | 0 | 0 |
PGT |
3.4
3.4 |
3.40 | 3.40 | 3.30 | 2,000 | 0 | 0 | 0 |
PGV |
21.6
21.6 |
21.80 | 21.80 | 21.50 | 7,100 | 0 | 0 | 0 |
PHC |
5.4
5.4 |
5.42 | 5.43 | 5.41 | 177,900 | 0 | 0 | 0 |
PHH |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
PHN |
71
71 |
68.40 | 71 | 68.40 | 300 | 0 | 0 | 0 |
PHP |
27.8
27.8 |
28.30 | 28.50 | 27.80 | 128,300 | 0 | 0 | 0 |
PHR |
56.2
56.2 |
56.90 | 57.10 | 56.20 | 166,800 | 0 | 0 | 0 |
PHS |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
PIA |
30.8
30.8 |
29.03 | 30.81 | 29.03 | 200 | 0 | 0 | 0 |
PIC |
26.9
26.9 |
26.90 | 26.90 | 26.90 | 0 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
PIT |
5.8
5.8 |
5.70 | 5.89 | 5.60 | 4,300 | 0 | 0 | 0 |
PIV |
3.5
3.5 |
3.50 | 3.60 | 3.40 | 90,300 | 0 | 0 | 0 |
PJC |
30
30 |
30 | 30 | 30 | 1,700 | 0 | 0 | 0 |
PJS |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
PJT |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PLA |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
PLC |
26.1
26.1 |
26.20 | 26.60 | 26 | 107,900 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
3.5
3.5 |
3.20 | 3.60 | 3.20 | 1,600 | 0 | 0 | 0 |
PLP |
4.8
4.8 |
4.72 | 4.88 | 4.72 | 37,900 | 0 | 0 | 0 |
PLX |
48.6
48.6 |
49.15 | 49.40 | 48.55 | 1,459,100 | 0 | 0 | 0 |
PMB |
10.1
10.1 |
10.20 | 10.20 | 10 | 5,900 | 0 | 0 | 0 |
PMC |
86.5
86.5 |
86.53 | 86.53 | 86.53 | 200 | 0 | 0 | 0 |
PMG |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
PMJ |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PMP |
13.4
13.4 |
12.18 | 13.48 | 12.18 | 2,800 | 0 | 0 | 0 |
PMS |
36.1
36.1 |
36.10 | 36.10 | 36.10 | 0 | 0 | 0 | 0 |
PMT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
PMW |
31
31 |
31 | 31 | 31 | 0 | 0 | 0 | 0 |
PNC |
10.2
10.2 |
10.20 | 10.20 | 10 | 4,800 | 0 | 0 | 0 |
PND |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
101.1
101.1 |
105.48 | 105.97 | 101.14 | 5,634,400 | 0 | 0 | 0 |
PNP |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 100 | 0 | 0 | 0 |
PNT |
6.6
6.6 |
6.58 | 6.58 | 6.58 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
22
22 |
21.20 | 22 | 21.20 | 1,800 | 0 | 0 | 0 |
POT |
18
18 |
18 | 18 | 18 | 1,000 | 0 | 0 | 0 |
POV |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
POW |
13.4
13.4 |
13.70 | 13.70 | 13.40 | 6,596,300 | 0 | 0 | 0 |
PPC |
13.1
13.1 |
13.25 | 13.25 | 13.10 | 412,700 | 0 | 0 | 0 |
PPE |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
PPH |
29.3
29.3 |
29.40 | 29.60 | 29.30 | 35,900 | 0 | 0 | 0 |
PPI |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PPP |
17
17 |
16.90 | 17 | 16.20 | 2,400 | 0 | 0 | 0 |
PPS |
11.0
11.0 |
10.99 | 10.99 | 10.99 | 0 | 0 | 0 | 0 |
PPY |
9
9 |
9 | 9 | 9 | 100 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 100 | 0 | 0 | 0 |
PRE |
18.5
18.5 |
18.90 | 18.90 | 18.50 | 25,000 | 0 | 0 | 0 |
PRO |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 32,600 | 0 | 0 | 0 |
PRT |
11.7
11.7 |
11.39 | 11.68 | 11.39 | 2,000 | 0 | 0 | 0 |
PSB |
7.9
7.9 |
7.80 | 8.20 | 7.70 | 210,900 | 0 | 0 | 0 |
PSC |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 1,100 | 0 | 0 | 0 |
PSD |
13.1
13.1 |
13.20 | 13.20 | 13.10 | 67,700 | 0 | 0 | 0 |
PSE |
10.1
10.1 |
10.20 | 10.20 | 10.11 | 2,400 | 0 | 0 | 0 |
PSG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PSH |
5.4
5.4 |
5.42 | 5.42 | 5.37 | 254,600 | 0 | 0 | 0 |
PSI |
7.8
7.8 |
7.70 | 7.80 | 7.60 | 31,900 | 0 | 0 | 0 |
PSL |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
PSN |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
PSP |
10.5
10.5 |
10.50 | 10.60 | 10.50 | 13,400 | 0 | 0 | 0 |
PSW |
8.0
8.0 |
8.19 | 8.19 | 7.82 | 10,900 | 0 | 0 | 0 |
PTB |
66.3
66.3 |
66.30 | 66.30 | 65.80 | 117,300 | 0 | 0 | 0 |
PTC |
5.3
5.3 |
5.45 | 5.47 | 5.21 | 16,600 | 0 | 0 | 0 |
PTD |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 300 | 0 | 0 | 0 |
PTE |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PTG |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
PTH |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
PTI |
30.8
30.8 |
30.80 | 31.40 | 30.80 | 1,600 | 0 | 0 | 0 |
PTL |
3.2
3.2 |
3.06 | 3.24 | 3.06 | 103,700 | 0 | 0 | 0 |
PTO |
15
15 |
15 | 15 | 15 | 100 | 0 | 0 | 0 |
PTP |
11
11 |
11 | 11 | 11 | 200 | 0 | 0 | 0 |
PTS |
8.1
8.1 |
8.19 | 8.19 | 8.10 | 200 | 0 | 0 | 0 |
PTT |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
PTV |
4.6
4.6 |
4.80 | 4.80 | 4.60 | 111,200 | 0 | 0 | 0 |
PTX |
20
20 |
24.60 | 24.60 | 18.80 | 36,500 | 0 | 0 | 0 |
PV2 |
2.4
2.4 |
2.40 | 2.50 | 2.40 | 22,300 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
28.5
28.5 |
29.30 | 29.40 | 28.50 | 99,800 | 0 | 0 | 0 |
PVC |
13.3
13.3 |
13.74 | 13.74 | 13.34 | 638,600 | 0 | 0 | 0 |
PVD |
27.6
27.6 |
28.45 | 28.45 | 27.45 | 5,283,600 | 0 | 0 | 0 |
PVE |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
PVG |
7
7 |
7 | 7 | 6.90 | 47,600 | 0 | 0 | 0 |
PVH |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVI |
49.3
49.3 |
49.76 | 50.13 | 49.29 | 357,600 | 0 | 0 | 0 |
PVM |
15.5
15.5 |
16 | 16 | 15.50 | 22,100 | 0 | 0 | 0 |
PVO |
7.9
7.9 |
7.89 | 7.99 | 7.79 | 26,900 | 0 | 0 | 0 |
PVR |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
PVS |
40.2
40.2 |
40.70 | 41.20 | 40.20 | 2,809,200 | 0 | 0 | 0 |
PVT |
28.3
28.3 |
28.79 | 28.79 | 28.14 | 2,967,400 | 0 | 0 | 0 |
PVV |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
PVX |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
PVY |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PWA |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 4,500 | 0 | 0 | 0 |
PWS |
11
11 |
11 | 11 | 11 | 1,700 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
PXC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXI |
2.4
2.4 |
2.40 | 2.40 | 2.30 | 25,900 | 0 | 0 | 0 |
PXL |
13.4
13.4 |
13.30 | 13.60 | 13.30 | 124,600 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PXS |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
PXT |
3.1
3.1 |
3.10 | 3.10 | 3 | 45,800 | 0 | 0 | 0 |
QCC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
QCG |
6.5
6.5 |
6.36 | 6.60 | 6.36 | 515,700 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
35.3
35.3 |
33.46 | 35.29 | 33.36 | 600 | 0 | 0 | 0 |
QNC |
7
7 |
6.90 | 7 | 6.90 | 16,200 | 0 | 0 | 0 |
QNP |
37.5
37.5 |
36.80 | 37.60 | 36.30 | 1,800 | 0 | 0 | 0 |
QNS |
48.0
48.0 |
47.80 | 47.99 | 47.80 | 158,400 | 0 | 0 | 0 |
QNT |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
QNW |
15
15 |
15 | 15 | 15 | 100 | 0 | 0 | 0 |
QPH |
28
28 |
30 | 30 | 28 | 200 | 0 | 0 | 0 |
QSP |
25
25 |
25 | 25 | 25 | 600 | 0 | 0 | 0 |
QST |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
QTC |
14.9
14.9 |
14.30 | 14.90 | 14.30 | 2,600 | 0 | 0 | 0 |
QTP |
14.3
14.3 |
14.53 | 14.53 | 14.33 | 143,800 | 0 | 0 | 0 |
RAL |
141.5
141.5 |
144.20 | 144.20 | 141 | 39,700 | 0 | 0 | 0 |
RAT |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
RBC |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
RCC |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 500 | 0 | 0 | 0 |
RCD |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
RCL |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
RDP |
2.5
2.5 |
2.57 | 2.60 | 2.46 | 710,100 | 0 | 0 | 0 |
REE |
70
70 |
71.30 | 71.60 | 69.40 | 676,600 | 0 | 0 | 0 |
RIC |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
RTB |
23.9
23.9 |
24.03 | 24.03 | 23.94 | 1,100 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S27 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
S4A |
39.3
39.3 |
39.30 | 39.30 | 39.30 | 0 | 0 | 0 | 0 |
S55 |
56.5
56.5 |
56.50 | 56.50 | 56.50 | 0 | 0 | 0 | 0 |
S72 |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
S74 |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 100 | 0 | 0 | 0 |
S96 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
S99 |
9
9 |
9 | 9.10 | 8.80 | 285,300 | 0 | 0 | 0 |
SAB |
56.7
56.7 |
56.90 | 57.70 | 56.70 | 578,500 | 0 | 0 | 0 |
SAC |
18.9
18.9 |
20.38 | 20.38 | 18.76 | 5,200 | 0 | 0 | 0 |
SAF |
50
50 |
50 | 50 | 50 | 2,000 | 0 | 0 | 0 |
SAL |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SAM |
6.5
6.5 |
6.65 | 6.70 | 6.46 | 507,800 | 0 | 0 | 0 |
SAP |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
SAS |
29.7
29.7 |
29.39 | 29.68 | 29.39 | 2,000 | 0 | 0 | 0 |
SAV |
21.5
21.5 |
22 | 22.20 | 21.40 | 127,100 | 0 | 0 | 0 |
SB1 |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 700 | 0 | 0 | 0 |
SBA |
31.7
31.7 |
31.30 | 31.70 | 31.30 | 3,100 | 0 | 0 | 0 |
SBB |
17.9
17.9 |
18 | 18.30 | 17.90 | 72,400 | 0 | 0 | 0 |
SBD |
7.2
7.2 |
7.20 | 7.30 | 7.10 | 53,000 | 0 | 0 | 0 |
SBG |
11.6
11.6 |
11.61 | 11.68 | 11.42 | 250,600 | 0 | 0 | 0 |
SBH |
53.1
53.1 |
53.10 | 53.10 | 53.10 | 0 | 0 | 0 | 0 |
SBL |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 100 | 0 | 0 | 0 |
SBM |
29.1
29.1 |
29.09 | 29.09 | 29.09 | 0 | 0 | 0 | 0 |
SBR |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
SBS |
5.5
5.5 |
5.60 | 5.70 | 5.50 | 520,700 | 0 | 0 | 0 |
SBT |
12.7
12.7 |
13.05 | 13.10 | 12.65 | 2,993,100 | 0 | 0 | 0 |
SBV |
10.1
10.1 |
10.16 | 10.21 | 10.11 | 400 | 0 | 0 | 0 |
SC5 |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 0 | 0 | 0 | 0 |
SCC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
SCG |
65.2
65.2 |
65.10 | 65.30 | 64.90 | 43,100 | 0 | 0 | 0 |
SCI |
9.8
9.8 |
9.70 | 10.10 | 9.70 | 20,300 | 0 | 0 | 0 |
SCJ |
3.6
3.6 |
3.50 | 3.60 | 3.50 | 8,500 | 0 | 0 | 0 |
SCL |
27.2
27.2 |
26.80 | 27.50 | 26.80 | 19,600 | 0 | 0 | 0 |
SCO |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
SCR |
6.0
6.0 |
6.08 | 6.08 | 5.94 | 1,478,700 | 0 | 0 | 0 |
SCS |
82.3
82.3 |
83 | 83.50 | 82.20 | 120,000 | 0 | 0 | 0 |
SCY |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 500 | 0 | 0 | 0 |
SD1 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
SD2 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 100 | 0 | 0 | 0 |
SD3 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SD5 |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 1,100 | 0 | 0 | 0 |
SD6 |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
SD7 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
12.1
12.1 |
12.50 | 12.50 | 12.10 | 47,200 | 0 | 0 | 0 |
SDA |
5.4
5.4 |
5.40 | 5.50 | 5.40 | 99,200 | 0 | 0 | 0 |
SDB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
SDC |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
SDD |
1.6
1.6 |
1.70 | 1.70 | 1.60 | 38,800 | 0 | 0 | 0 |
SDG |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 100 | 0 | 0 | 0 |
SDN |
28.5
28.5 |
29.21 | 29.21 | 28.53 | 400 | 0 | 0 | 0 |
SDP |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
SDU |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
SDV |
35.7
35.7 |
35.70 | 35.70 | 35.70 | 100 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
SEA |
28.3
28.3 |
28.31 | 28.31 | 28.31 | 0 | 0 | 0 | 0 |
SEB |
48
48 |
48 | 48 | 48 | 100 | 0 | 0 | 0 |
SED |
21.3
21.3 |
21 | 21.50 | 21 | 4,200 | 0 | 0 | 0 |
SEP |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
SFC |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 100 | 0 | 0 | 0 |
SFG |
10.7
10.7 |
10.60 | 10.65 | 10.55 | 4,300 | 0 | 0 | 0 |
SFI |
31.2
31.2 |
32 | 32 | 31.20 | 1,600 | 0 | 0 | 0 |
SFN |
17
17 |
17 | 17 | 17 | 100 | 0 | 0 | 0 |
SGB |
13.1
13.1 |
13.10 | 13.20 | 13.10 | 3,500 | 0 | 0 | 0 |
SGC |
116.0
116.0 |
115.99 | 115.99 | 115.99 | 0 | 0 | 0 | 0 |
SGD |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
SGH |
26
26 |
26 | 26 | 26 | 100 | 0 | 0 | 0 |
SGI |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
SGN |
81.6
81.6 |
81.69 | 81.99 | 81.50 | 33,400 | 0 | 0 | 0 |
SGP |
26
26 |
24.90 | 26.10 | 24.50 | 402,000 | 0 | 0 | 0 |
SGR |
37.3
37.3 |
38.40 | 38.40 | 36.05 | 266,300 | 0 | 0 | 0 |
SGS |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
SGT |
13.8
13.8 |
13.90 | 13.90 | 13.40 | 9,000 | 0 | 0 | 0 |
SHA |
4.5
4.5 |
4.49 | 4.50 | 4.23 | 30,600 | 0 | 0 | 0 |
SHB |
10.6
10.6 |
10.75 | 10.80 | 10.60 | 12,248,900 | 0 | 0 | 0 |
SHC |
10.9
10.9 |
12.40 | 12.40 | 10.90 | 53,600 | 0 | 0 | 0 |
SHE |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 1,600 | 0 | 0 | 0 |
SHG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
SHI |
14.7
14.7 |
14.75 | 14.75 | 14.70 | 101,000 | 0 | 0 | 0 |
SHN |
7
7 |
7.30 | 7.30 | 7 | 400 | 0 | 0 | 0 |
SHP |
35.4
35.4 |
35.35 | 35.35 | 35.35 | 100 | 0 | 0 | 0 |
SHS |
16.7
16.7 |
17 | 17.20 | 16.60 | 11,229,200 | 0 | 0 | 0 |
SID |
13.5
13.5 |
13.30 | 13.50 | 13.30 | 3,400 | 0 | 0 | 0 |
SIG |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
SIV |
39.9
39.9 |
38.90 | 39.90 | 38.90 | 200 | 0 | 0 | 0 |
SJ1 |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
SJC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
SJD |
15.6
15.6 |
15.85 | 15.85 | 15.60 | 216,600 | 0 | 0 | 0 |
SJE |
27.7
27.7 |
27.70 | 28.50 | 27.60 | 23,100 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
14
14 |
13.90 | 14 | 13.90 | 1,000 | 0 | 0 | 0 |
SJM |
6.8
6.8 |
9 | 9 | 6.80 | 5,700 | 0 | 0 | 0 |
SJS |
64.8
64.8 |
66.30 | 66.30 | 64.80 | 6,800 | 0 | 0 | 0 |
SKG |
12.6
12.6 |
12.60 | 12.70 | 12.50 | 154,800 | 0 | 0 | 0 |
SKH |
26.9
26.9 |
26.87 | 26.87 | 26.87 | 2,200 | 0 | 0 | 0 |
SKN |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
SKV |
37.2
37.2 |
37.50 | 37.50 | 37.20 | 6,000 | 0 | 0 | 0 |
SLS |
176.9
176.9 |
174.60 | 176.86 | 174.60 | 5,100 | 0 | 0 | 0 |
SMA |
10.2
10.2 |
10.15 | 10.15 | 10.15 | 0 | 0 | 0 | 0 |
SMB |
35.6
35.6 |
35.76 | 35.76 | 35.43 | 81,400 | 0 | 0 | 0 |
SMC |
11
11 |
11.35 | 11.35 | 10.85 | 1,377,600 | 0 | 0 | 0 |
SMN |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
SMT |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SNC |
18.5
18.5 |
18.99 | 18.99 | 18.54 | 1,200 | 0 | 0 | 0 |
SNZ |
33.8
33.8 |
33.29 | 33.77 | 33.29 | 8,600 | 0 | 0 | 0 |
SP2 |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
SPB |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
SPC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPI |
2.1
2.1 |
2.10 | 2.10 | 2 | 8,500 | 0 | 0 | 0 |
SPM |
11.3
11.3 |
11.20 | 11.25 | 11.20 | 2,200 | 0 | 0 | 0 |
SPV |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
SQC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
SRA |
3.9
3.9 |
4 | 4 | 3.80 | 468,700 | 0 | 0 | 0 |
SRB |
2
2 |
2.10 | 2.10 | 2 | 40,800 | 0 | 0 | 0 |
SRC |
29.3
29.3 |
29.38 | 29.38 | 29.13 | 1,600 | 0 | 0 | 0 |
SRF |
9.9
9.9 |
9.62 | 10.10 | 9.58 | 51,000 | 0 | 0 | 0 |
SRT |
10
10 |
10 | 10.10 | 9.80 | 33,800 | 0 | 0 | 0 |
SSB |
19.9
19.9 |
19.80 | 19.90 | 19.70 | 2,721,600 | 0 | 0 | 0 |
SSC |
34.1
34.1 |
34.14 | 34.14 | 34.14 | 0 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
10.2
10.2 |
10.10 | 10.20 | 10.10 | 2,000 | 0 | 0 | 0 |
SSH |
67.4
67.4 |
67.40 | 67.70 | 67.30 | 54,000 | 0 | 0 | 0 |
SSI |
26.5
26.5 |
26.46 | 26.78 | 26.23 | 19,841,200 | 0 | 0 | 0 |
SSM |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
SSN |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
ST8 |
7.9
7.9 |
8.04 | 8.04 | 7.91 | 155,900 | 0 | 0 | 0 |
STB |
29.8
29.8 |
30.05 | 30.20 | 29.75 | 7,701,300 | 0 | 0 | 0 |
STC |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 800 | 0 | 0 | 0 |
STG |
43.6
43.6 |
43.60 | 43.60 | 43.60 | 0 | 0 | 0 | 0 |
STH |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 2,200 | 0 | 0 | 0 |
STK |
26.0
26.0 |
26.10 | 26.15 | 25.95 | 115,200 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
26.0
26.0 |
26.49 | 26.49 | 26.00 | 1,600 | 0 | 0 | 0 |
SVD |
2.8
2.8 |
2.78 | 2.82 | 2.71 | 73,200 | 0 | 0 | 0 |
SVG |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
68
68 |
68 | 68 | 68 | 0 | 0 | 0 | 0 |
SVN |
3.2
3.2 |
3.10 | 3.20 | 3.10 | 200 | 0 | 0 | 0 |
SVT |
12.3
12.3 |
12.46 | 12.46 | 12.02 | 41,800 | 0 | 0 | 0 |
SWC |
29.4
29.4 |
29.40 | 29.40 | 28.50 | 8,100 | 0 | 0 | 0 |
SZB |
41
41 |
40.90 | 41 | 40.90 | 1,900 | 0 | 0 | 0 |
SZC |
37.6
37.6 |
38.05 | 38.45 | 37.60 | 1,000,800 | 0 | 0 | 0 |
SZE |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 100 | 0 | 0 | 0 |
SZG |
31.4
31.4 |
31.41 | 31.60 | 31.41 | 5,200 | 0 | 0 | 0 |
SZL |
40.9
40.9 |
41.68 | 41.68 | 40.49 | 5,100 | 0 | 0 | 0 |
TA3 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TA6 |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
TA9 |
11.4
11.4 |
11.36 | 11.36 | 11.36 | 30,000 | 0 | 0 | 0 |
TAL |
18.6
18.6 |
19.43 | 19.43 | 18.51 | 35,300 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
38.3
38.3 |
38.27 | 38.27 | 38.27 | 3,000 | 0 | 0 | 0 |
TBD |
79.8
79.8 |
79.80 | 79.80 | 79.80 | 0 | 0 | 0 | 0 |
TBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TBR |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
TCB |
22.5
22.5 |
22.50 | 22.65 | 22.40 | 16,940,600 | 0 | 0 | 0 |
TCD |
5.3
5.3 |
5.20 | 5.32 | 5.20 | 1,073,600 | 0 | 0 | 0 |
TCH |
18.4
18.4 |
19.05 | 19.10 | 18.40 | 6,309,700 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.6
35.6 |
35.55 | 35.55 | 35.45 | 12,100 | 0 | 0 | 0 |
TCM |
48.1
48.1 |
49 | 49 | 48 | 1,645,200 | 0 | 0 | 0 |
TCO |
14
14 |
14.05 | 14.45 | 14 | 286,000 | 0 | 0 | 0 |
TCR |
3.3
3.3 |
3.26 | 3.26 | 3.25 | 2,200 | 0 | 0 | 0 |
TCT |
17.9
17.9 |
17.98 | 17.98 | 17.60 | 4,100 | 0 | 0 | 0 |
TCW |
31
31 |
31 | 31 | 31 | 11,200 | 0 | 0 | 0 |
TDB |
40.5
40.5 |
40.50 | 40.50 | 40.50 | 400 | 0 | 0 | 0 |
TDC |
11.1
11.1 |
11.95 | 11.95 | 11.05 | 3,398,900 | 0 | 0 | 0 |
TDF |
13
13 |
13 | 13 | 13 | 500 | 0 | 0 | 0 |
TDG |
5.2
5.2 |
5.45 | 5.45 | 5.16 | 23,000 | 0 | 0 | 0 |
TDH |
2.9
2.9 |
2.94 | 2.94 | 2.90 | 42,300 | 0 | 0 | 0 |
TDM |
49.3
49.3 |
49.90 | 49.90 | 48.60 | 12,800 | 0 | 0 | 0 |
TDN |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
TDP |
35.2
35.2 |
34.90 | 35.40 | 33 | 45,900 | 0 | 0 | 0 |
TDS |
12.3
12.3 |
12.50 | 12.50 | 12.30 | 10,200 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7 | 7.10 | 7 | 40,900 | 0 | 0 | 0 |
TDW |
54.4
54.4 |
54.36 | 54.36 | 54.36 | 0 | 0 | 0 | 0 |
TED |
51
51 |
51 | 51 | 51 | 300 | 0 | 0 | 0 |
TEG |
9.1
9.1 |
9.15 | 9.15 | 8.80 | 88,000 | 0 | 0 | 0 |
TEL |
12
12 |
9.80 | 12 | 9.80 | 1,300 | 0 | 0 | 0 |
TET |
31.4
31.4 |
31.40 | 31.40 | 31.40 | 0 | 0 | 0 | 0 |
TFC |
27
27 |
26.30 | 27 | 26.30 | 800 | 0 | 0 | 0 |
TGP |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
TH1 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
THB |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 100 | 0 | 0 | 0 |
THD |
35.7
35.7 |
35.70 | 35.70 | 35.70 | 100 | 0 | 0 | 0 |
THG |
41.7
41.7 |
41.50 | 41.70 | 41.35 | 39,700 | 0 | 0 | 0 |
THM |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 800 | 0 | 0 | 0 |
THN |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
THP |
8.1
8.1 |
8.20 | 8.20 | 8.10 | 2,300 | 0 | 0 | 0 |
THS |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
THT |
12.6
12.6 |
12.70 | 12.70 | 12.60 | 3,900 | 0 | 0 | 0 |
THU |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
THW |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
TID |
24.8
24.8 |
24.70 | 24.80 | 24.70 | 2,000 | 0 | 0 | 0 |
TIE |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 100 | 0 | 0 | 0 |
TIG |
13.7
13.7 |
13.70 | 14 | 13.50 | 1,512,100 | 0 | 0 | 0 |
TIN |
10.8
10.8 |
10.80 | 10.90 | 10.80 | 600 | 0 | 0 | 0 |
TIP |
23.8
23.8 |
24.05 | 24.15 | 23.80 | 112,800 | 0 | 0 | 0 |
TIS |
6.3
6.3 |
6.30 | 6.40 | 6.10 | 380,900 | 0 | 0 | 0 |
TIX |
35.5
35.5 |
36 | 36 | 35.50 | 3,800 | 0 | 0 | 0 |
TJC |
16.7
16.7 |
16.70 | 16.70 | 16.70 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
TKU |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
TL4 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
TLD |
5.2
5.2 |
5.20 | 5.20 | 5.17 | 8,900 | 0 | 0 | 0 |
TLG |
53.5
53.5 |
56.18 | 56.18 | 53.53 | 191,600 | 0 | 0 | 0 |
TLH |
6.1
6.1 |
6.18 | 6.22 | 6.07 | 798,800 | 0 | 0 | 0 |
TLI |
5.2
5.2 |
5.40 | 5.40 | 5.20 | 400 | 0 | 0 | 0 |
TLP |
6.4
6.4 |
6.35 | 6.45 | 6.35 | 900 | 0 | 0 | 0 |
TLT |
12.5
12.5 |
14.60 | 14.60 | 12.50 | 43,500 | 0 | 0 | 0 |
TMB |
70.9
70.9 |
71 | 71 | 70.70 | 4,600 | 0 | 0 | 0 |
TMC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
TMG |
54
54 |
54.80 | 54.80 | 54 | 700 | 0 | 0 | 0 |
TMP |
69.9
69.9 |
69 | 69.90 | 66.50 | 4,400 | 0 | 0 | 0 |
TMS |
47.0
47.0 |
47.01 | 47.01 | 47.01 | 0 | 0 | 0 | 0 |
TMT |
7.5
7.5 |
7.56 | 7.56 | 7.40 | 11,400 | 0 | 0 | 0 |
TMW |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TMX |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TN1 |
11.4
11.4 |
10.90 | 11.40 | 10.90 | 1,200 | 0 | 0 | 0 |
TNA |
4.4
4.4 |
4.21 | 4.35 | 4.20 | 86,500 | 0 | 0 | 0 |
TNB |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 500 | 0 | 0 | 0 |
TNC |
37.5
37.5 |
37.45 | 37.45 | 37.45 | 0 | 0 | 0 | 0 |
TNG |
27.6
27.6 |
28.30 | 28.70 | 27.60 | 2,490,300 | 0 | 0 | 0 |
TNH |
21.6
21.6 |
22.57 | 22.57 | 21.50 | 1,158,900 | 0 | 0 | 0 |
TNI |
2.4
2.4 |
2.39 | 2.41 | 2.39 | 89,600 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
29.5
29.5 |
29.50 | 29.50 | 29.50 | 0 | 0 | 0 | 0 |
TNS |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
TNT |
4.4
4.4 |
4.35 | 4.37 | 4.29 | 44,800 | 0 | 0 | 0 |
TNW |
9.1
9.1 |
9.05 | 9.05 | 9.05 | 1,300 | 0 | 0 | 0 |
TOP |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
TOS |
58.8
58.8 |
58.10 | 59.80 | 58.10 | 22,500 | 0 | 0 | 0 |
TOT |
18.7
18.7 |
18 | 18.70 | 18 | 500 | 0 | 0 | 0 |
TOW |
20
20 |
20 | 20 | 20 | 100 | 0 | 0 | 0 |
TPB |
14.8
14.8 |
14.92 | 15.17 | 14.83 | 11,809,400 | 0 | 0 | 0 |
TPC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 100 | 0 | 0 | 0 |
TPH |
14
14 |
14 | 14 | 14 | 100 | 0 | 0 | 0 |
TPP |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
TPS |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
TR1 |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TRA |
78.7
78.7 |
78.90 | 78.90 | 78.70 | 400 | 0 | 0 | 0 |
TRC |
37.6
37.6 |
38.81 | 38.81 | 37.63 | 3,000 | 0 | 0 | 0 |
TRS |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
TRT |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
TS3 |
5
5 |
5.30 | 5.30 | 5 | 2,400 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
44.1
44.1 |
44.10 | 44.10 | 44.10 | 100 | 0 | 0 | 0 |
TSC |
2.8
2.8 |
2.77 | 2.80 | 2.76 | 204,300 | 0 | 0 | 0 |
TSD |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 200 | 0 | 0 | 0 |
TSG |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
TSJ |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 0 | 0 | 0 | 0 |
TST |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TTA |
10.8
10.8 |
11 | 11 | 10.65 | 517,000 | 0 | 0 | 0 |
TTC |
10
10 |
10 | 10.10 | 10 | 500 | 0 | 0 | 0 |
TTD |
73.7
73.7 |
73.70 | 73.70 | 73.70 | 0 | 0 | 0 | 0 |
TTE |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
TTF |
3.6
3.6 |
3.61 | 3.68 | 3.60 | 800,900 | 0 | 0 | 0 |
TTG |
13.3
13.3 |
13.20 | 14.90 | 13.20 | 2,200 | 0 | 0 | 0 |
TTH |
2.9
2.9 |
2.80 | 2.90 | 2.80 | 260,200 | 0 | 0 | 0 |
TTL |
7.5
7.5 |
7.90 | 7.90 | 7.50 | 1,000 | 0 | 0 | 0 |
TTN |
15.8
15.8 |
16 | 16 | 15.60 | 134,100 | 0 | 0 | 0 |
TTP |
98.5
98.5 |
98 | 98.50 | 97.50 | 1,600 | 0 | 0 | 0 |
TTS |
6
6 |
6 | 6 | 6 | 200 | 0 | 0 | 0 |
TTT |
32
32 |
32 | 32 | 32 | 0 | 0 | 0 | 0 |
TUG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
TV1 |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 2,200 | 0 | 0 | 0 |
TV2 |
32.8
32.8 |
33.20 | 33.25 | 32.60 | 298,600 | 0 | 0 | 0 |
TV3 |
12.3
12.3 |
11.70 | 12.30 | 11.70 | 300 | 0 | 0 | 0 |
TV4 |
14
14 |
14 | 14.10 | 14 | 9,200 | 0 | 0 | 0 |
TV6 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
9.1
9.1 |
9.30 | 9.30 | 9.07 | 174,000 | 0 | 0 | 0 |
TVC |
10.1
10.1 |
10.60 | 10.60 | 10 | 249,000 | 0 | 0 | 0 |
TVD |
12.6
12.6 |
12.60 | 12.70 | 12.50 | 9,400 | 0 | 0 | 0 |
TVG |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
TVM |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TVN |
9.8
9.8 |
9.80 | 10.20 | 9.70 | 1,032,200 | 0 | 0 | 0 |
TVS |
23
23 |
22.60 | 23.25 | 22.25 | 849,100 | 0 | 0 | 0 |
TVT |
16.1
16.1 |
16.10 | 16.10 | 15.60 | 1,400 | 0 | 0 | 0 |
TW3 |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
TXM |
4.1
4.1 |
4.20 | 4.50 | 4.10 | 29,000 | 0 | 0 | 0 |
TYA |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 5,000 | 0 | 0 | 0 |
UCT |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
UDJ |
8.8
8.8 |
8.81 | 8.81 | 8.62 | 10,000 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
UIC |
38.1
38.1 |
38.05 | 38.05 | 38.05 | 0 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UNI |
8
8 |
8 | 8.10 | 7.80 | 20,500 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
USC |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
USD |
19.4
19.4 |
19.40 | 19.40 | 19.40 | 100 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
V15 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V21 |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
VAB |
9.2
9.2 |
9.20 | 9.30 | 9.10 | 239,300 | 0 | 0 | 0 |
VAF |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
VAV |
41.6
41.6 |
42 | 42 | 41.60 | 300 | 0 | 0 | 0 |
VBB |
9.9
9.9 |
10 | 10 | 9.90 | 6,300 | 0 | 0 | 0 |
VBC |
20
20 |
20 | 20 | 20 | 100 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
12
12 |
15.90 | 15.90 | 12 | 200 | 0 | 0 | 0 |
VC1 |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 800 | 0 | 0 | 0 |
VC2 |
8.1
8.1 |
7.50 | 8.10 | 7.50 | 450,700 | 0 | 0 | 0 |
VC3 |
29.5
29.5 |
29.20 | 29.90 | 29 | 354,900 | 0 | 0 | 0 |
VC5 |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
VC6 |
29.4
29.4 |
29.40 | 29.40 | 29.40 | 100 | 0 | 0 | 0 |
VC7 |
9.5
9.5 |
9.70 | 9.70 | 9.30 | 173,300 | 0 | 0 | 0 |
VC9 |
4.4
4.4 |
4.70 | 4.70 | 4.40 | 6,200 | 0 | 0 | 0 |
VCA |
9.0
9.0 |
8.95 | 8.95 | 8.95 | 0 | 0 | 0 | 0 |
VCB |
92
92 |
92.10 | 92.60 | 91.60 | 1,565,800 | 0 | 0 | 0 |
VCC |
10
10 |
9.80 | 10.10 | 9.60 | 14,500 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
212.0
212.0 |
212.02 | 212.02 | 212.02 | 2,400 | 0 | 0 | 0 |
VCG |
18.9
18.9 |
19.40 | 19.40 | 18.85 | 3,056,200 | 0 | 0 | 0 |
VCI |
37.3
37.3 |
36.92 | 37.54 | 36.54 | 7,159,700 | 0 | 0 | 0 |
VCM |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 0 | 0 | 0 | 0 |
VCP |
22.9
22.9 |
23.10 | 23.30 | 22.80 | 3,900 | 0 | 0 | 0 |
VCR |
24.3
24.3 |
24.20 | 24.30 | 24.20 | 1,100 | 0 | 0 | 0 |
VCS |
67.6
67.6 |
68.40 | 68.50 | 67.60 | 121,200 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VCW |
29.6
29.6 |
30 | 30 | 29.60 | 3,100 | 0 | 0 | 0 |
VCX |
5
5 |
5 | 5 | 5 | 1,300 | 0 | 0 | 0 |
VDB |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
VDL |
12.5
12.5 |
11.30 | 12.50 | 11.30 | 10,600 | 0 | 0 | 0 |
VDN |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VDP |
34.5
34.5 |
34.50 | 34.50 | 34.50 | 0 | 0 | 0 | 0 |
VDS |
21.7
21.7 |
22.30 | 22.35 | 21.65 | 1,797,600 | 0 | 0 | 0 |
VDT |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VE1 |
3.9
3.9 |
3.70 | 4 | 3.70 | 6,400 | 0 | 0 | 0 |
VE3 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 100 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
VE9 |
1.8
1.8 |
1.80 | 1.90 | 1.80 | 27,700 | 0 | 0 | 0 |
VEA |
44.1
44.1 |
44.50 | 45.10 | 43.90 | 690,600 | 0 | 0 | 0 |
VEC |
8.2
8.2 |
8.30 | 8.30 | 8.20 | 3,200 | 0 | 0 | 0 |
VEF |
232
232 |
231.30 | 232 | 229 | 7,300 | 0 | 0 | 0 |
VES |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
VET |
22.7
22.7 |
22.30 | 22.70 | 22.30 | 2,000 | 0 | 0 | 0 |
VFC |
96
96 |
97.40 | 97.40 | 72.10 | 4,800 | 0 | 0 | 0 |
VFG |
68.5
68.5 |
68.40 | 69.20 | 68.40 | 40,100 | 0 | 0 | 0 |
VFR |
11.9
11.9 |
11.90 | 11.90 | 11.80 | 700 | 0 | 0 | 0 |
VGC |
44.6
44.6 |
44.90 | 46.15 | 44.40 | 1,074,600 | 0 | 0 | 0 |
VGG |
41.9
41.9 |
42 | 42 | 40.80 | 10,700 | 0 | 0 | 0 |
VGI |
67.4
67.4 |
69 | 69.50 | 66.70 | 800,400 | 0 | 0 | 0 |
VGL |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VGP |
27.9
27.9 |
28.09 | 28.09 | 27.90 | 4,900 | 0 | 0 | 0 |
VGR |
55.9
55.9 |
56.03 | 56.03 | 54.77 | 2,000 | 0 | 0 | 0 |
VGS |
37.4
37.4 |
37.40 | 39 | 37.20 | 1,158,300 | 0 | 0 | 0 |
VGT |
15.2
15.2 |
15.20 | 15.50 | 15 | 1,521,800 | 0 | 0 | 0 |
VGV |
27.7
27.7 |
28.37 | 28.37 | 27.68 | 200 | 0 | 0 | 0 |
VHC |
74.4
74.4 |
74 | 74.50 | 73.60 | 1,069,000 | 0 | 0 | 0 |
VHD |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
VHE |
3.1
3.1 |
3.10 | 3.20 | 3 | 148,400 | 0 | 0 | 0 |
VHF |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
VHG |
1.7
1.7 |
1.80 | 1.80 | 1.70 | 636,000 | 0 | 0 | 0 |
VHH |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
VHL |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
VHM |
40.5
40.5 |
39.85 | 40.75 | 39.85 | 15,625,100 | 0 | 0 | 0 |
VIB |
18.4
18.4 |
18.50 | 18.50 | 18.35 | 3,186,300 | 0 | 0 | 0 |
VIC |
42.2
42.2 |
41.65 | 42.35 | 41.65 | 2,497,500 | 0 | 0 | 0 |
VID |
5.5
5.5 |
5.49 | 5.58 | 5.33 | 3,500 | 0 | 0 | 0 |
VIE |
8
8 |
7.50 | 8 | 7.50 | 400 | 0 | 0 | 0 |
VIF |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 100 | 0 | 0 | 0 |
VIG |
7.1
7.1 |
7.20 | 7.20 | 7.10 | 110,700 | 0 | 0 | 0 |
VIH |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
VIM |
22.4
22.4 |
22.40 | 22.40 | 22.40 | 0 | 0 | 0 | 0 |
VIN |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 0 | 0 | 0 | 0 |
VIP |
13.0
13.0 |
13.40 | 13.40 | 12.90 | 318,800 | 0 | 0 | 0 |
VIR |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VIT |
17.3
17.3 |
16.80 | 17.30 | 16.80 | 12,900 | 0 | 0 | 0 |
VIW |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VIX |
12.2
12.2 |
12.30 | 12.40 | 12.05 | 31,266,200 | 0 | 0 | 0 |
VJC |
104.5
104.5 |
104.50 | 105 | 104 | 648,700 | 0 | 0 | 0 |
VLA |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 500 | 0 | 0 | 0 |
VLB |
35.9
35.9 |
36.20 | 37.10 | 35.40 | 177,100 | 0 | 0 | 0 |
VLC |
18.3
18.3 |
18.31 | 18.50 | 18.21 | 167,700 | 0 | 0 | 0 |
VLF |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
VLG |
9.1
9.1 |
9.20 | 9.30 | 9.10 | 16,700 | 0 | 0 | 0 |
VLP |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
VLW |
24.7
24.7 |
24.70 | 24.70 | 24.70 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 900 | 0 | 0 | 0 |
VMD |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VMG |
5
5 |
5 | 5.10 | 4.90 | 4,800 | 0 | 0 | 0 |
VMK |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
VMS |
23.3
23.3 |
21.40 | 23.30 | 21.40 | 600 | 0 | 0 | 0 |
VMT |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 0 | 0 | 0 | 0 |
VNA |
17.9
17.9 |
18.90 | 18.90 | 17.60 | 82,300 | 0 | 0 | 0 |
VNB |
10.9
10.9 |
10.80 | 10.90 | 10.80 | 45,500 | 0 | 0 | 0 |
VNC |
41
41 |
41 | 41 | 41 | 0 | 0 | 0 | 0 |
VND |
15.2
15.2 |
15.23 | 15.47 | 15.14 | 17,108,000 | 0 | 0 | 0 |
VNE |
4.7
4.7 |
4.76 | 4.76 | 4.61 | 85,400 | 0 | 0 | 0 |
VNF |
11.2
11.2 |
11.30 | 11.30 | 11.20 | 400 | 0 | 0 | 0 |
VNG |
8.5
8.5 |
8.41 | 8.50 | 8.41 | 300 | 0 | 0 | 0 |
VNH |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
16.0
16.0 |
15.92 | 16.21 | 15.77 | 51,400 | 0 | 0 | 0 |
VNM |
71.9
71.9 |
73.36 | 73.46 | 71.79 | 6,324,800 | 0 | 0 | 0 |
VNP |
11.1
11.1 |
11.30 | 11.30 | 11.10 | 5,900 | 0 | 0 | 0 |
VNR |
25.0
25.0 |
24.99 | 24.99 | 24.80 | 11,400 | 0 | 0 | 0 |
VNS |
10.3
10.3 |
10.40 | 10.40 | 10.30 | 14,200 | 0 | 0 | 0 |
VNT |
35.1
35.1 |
35.10 | 35.10 | 35.10 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 1,000 | 0 | 0 | 0 |
VNZ |
520
520 |
520 | 520 | 520 | 100 | 0 | 0 | 0 |
VOC |
18.4
18.4 |
18 | 20.40 | 17.90 | 105,200 | 0 | 0 | 0 |
VOS |
17.2
17.2 |
17.10 | 17.35 | 16.90 | 2,440,800 | 0 | 0 | 0 |
VPA |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
VPB |
19
19 |
18.80 | 19.30 | 18.80 | 39,610,000 | 0 | 0 | 0 |
VPC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
VPD |
26.2
26.2 |
25.87 | 27.69 | 25.87 | 14,400 | 0 | 0 | 0 |
VPG |
12.9
12.9 |
13.20 | 13.20 | 12.90 | 253,200 | 0 | 0 | 0 |
VPH |
9
9 |
9.55 | 9.55 | 8.96 | 126,600 | 0 | 0 | 0 |
VPI |
57
57 |
56.80 | 57.30 | 56.40 | 1,199,400 | 0 | 0 | 0 |
VPR |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
VPS |
9.7
9.7 |
9.56 | 9.70 | 9.56 | 1,000 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
VQC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
VRC |
8.5
8.5 |
8.50 | 8.68 | 8.50 | 49,500 | 0 | 0 | 0 |
VRE |
19.9
19.9 |
19.70 | 20.10 | 19.60 | 10,385,400 | 0 | 0 | 0 |
VRG |
25.9
25.9 |
26 | 26.20 | 25.90 | 38,100 | 0 | 0 | 0 |
VSA |
23.4
23.4 |
23.30 | 23.60 | 23.30 | 1,100 | 0 | 0 | 0 |
VSC |
17.7
17.7 |
17.81 | 18.05 | 17.63 | 3,118,600 | 0 | 0 | 0 |
VSE |
7.1
7.1 |
7 | 7.40 | 7 | 8,500 | 0 | 0 | 0 |
VSF |
32
32 |
31.90 | 32 | 31.90 | 3,400 | 0 | 0 | 0 |
VSG |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
VSH |
50.3
50.3 |
50 | 50.50 | 49.80 | 9,300 | 0 | 0 | 0 |
VSI |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VSM |
19
19 |
18 | 19 | 18 | 1,300 | 0 | 0 | 0 |
VSN |
20
20 |
20.40 | 20.60 | 19.50 | 1,700 | 0 | 0 | 0 |
VST |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
VTA |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 100 | 0 | 0 | 0 |
VTB |
10.4
10.4 |
10.30 | 10.35 | 10.30 | 1,700 | 0 | 0 | 0 |
VTC |
9
9 |
9.10 | 9.20 | 9 | 9,300 | 0 | 0 | 0 |
VTD |
9.1
9.1 |
8.40 | 9.30 | 8.40 | 398,400 | 0 | 0 | 0 |
VTE |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
VTG |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
VTH |
7.5
7.5 |
7.60 | 7.60 | 7.40 | 300 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 500 | 0 | 0 | 0 |
VTK |
62
62 |
62.70 | 62.90 | 62 | 13,900 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
13.5
13.5 |
13.70 | 13.80 | 13.45 | 414,500 | 0 | 0 | 0 |
VTP |
74.6
74.6 |
74.87 | 75.56 | 74.48 | 374,600 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
21.7
21.7 |
21.90 | 21.90 | 21.50 | 19,700 | 0 | 0 | 0 |
VTS |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
VTV |
4.9
4.9 |
4.90 | 4.90 | 4.80 | 4,500 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
14.5
14.5 |
15.40 | 15.40 | 14.50 | 717,600 | 0 | 0 | 0 |
VUA |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 0 | 0 | 0 | 0 |
VVN |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VVS |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
VW3 |
10
10 |
11.50 | 11.50 | 10 | 200 | 0 | 0 | 0 |
VWS |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
VXB |
35.9
35.9 |
35.90 | 35.90 | 35.90 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
16.9
16.9 |
17.90 | 17.90 | 16.90 | 1,400 | 0 | 0 | 0 |
WCS |
285
285 |
266 | 285 | 266 | 600 | 0 | 0 | 0 |
WSB |
49.8
49.8 |
49.80 | 49.80 | 48.50 | 5,000 | 0 | 0 | 0 |
WSS |
5
5 |
5 | 5 | 5 | 7,600 | 0 | 0 | 0 |
WTC |
12.1
12.1 |
11.16 | 12.07 | 11.16 | 41,600 | 0 | 0 | 0 |
X20 |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
X26 |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
XHC |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 100 | 0 | 0 | 0 |
XLV |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
XMC |
7
7 |
7 | 7.20 | 7 | 5,200 | 0 | 0 | 0 |
XMD |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
XMP |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
XPH |
6.7
6.7 |
6.90 | 6.90 | 5.70 | 3,100 | 0 | 0 | 0 |
YBC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
YBM |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
YEG |
9.6
9.6 |
9.61 | 9.75 | 9.45 | 880,200 | 0 | 0 | 0 |
YTC |
29.2
29.2 |
33 | 37.50 | 28.50 | 1,300 | 0 | 0 | 0 |
^HASTC |
239.0
239.0 |
240.07 | 241.80 | 238.83 | 55,577,743 | 0 | 0 | 0 |
^UPCOM |
94.2
94.2 |
94.41 | 94.75 | 93.90 | 32,819,495 | 0 | 0 | 0 |
^VN30 |
1,318.6
1,318.6 |
1,324.90 | 1,326.85 | 1,316.17 | 235,664,200 | 0 | 0 | 0 |
^VNINDEX |
1,280.0
1,280.0 |
1,289.65 | 1,290.45 | 1,278.72 | 691,695,175 | 0 | 0 | 0 |