Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
34.7
34.7 |
34.70 | 34.70 | 34.70 | 200 | 0 | 0 | 0 |
AAA |
10.4
10.4 |
10.55 | 10.60 | 10.15 | 14,593,600 | 0 | 0 | 0 |
AAH |
4
4 |
4.20 | 4.20 | 4 | 1,603,700 | 0 | 0 | 0 |
AAM |
7.4
7.4 |
7.45 | 7.45 | 7.42 | 800 | 0 | 0 | 0 |
AAS |
7.4
7.4 |
7.50 | 7.50 | 7.30 | 615,400 | 0 | 0 | 0 |
AAT |
3.9
3.9 |
3.62 | 3.88 | 3.62 | 123,400 | 0 | 0 | 0 |
AAV |
6.3
6.3 |
6.20 | 6.40 | 6.20 | 753,700 | 0 | 0 | 0 |
ABB |
7.8
7.8 |
7.80 | 7.90 | 7.70 | 776,100 | 0 | 0 | 0 |
ABC |
11.6
11.6 |
11.60 | 11.60 | 11.40 | 48,500 | 0 | 0 | 0 |
ABI |
25.9
25.9 |
25.90 | 25.90 | 25.70 | 38,400 | 0 | 0 | 0 |
ABR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
ABS |
4.4
4.4 |
4.40 | 4.40 | 4.33 | 134,400 | 0 | 0 | 0 |
ABT |
42
42 |
41.45 | 42 | 41.45 | 1,100 | 0 | 0 | 0 |
ABW |
9.2
9.2 |
9.10 | 9.20 | 8.90 | 117,700 | 0 | 0 | 0 |
ACB |
24.5
24.5 |
24.40 | 24.50 | 24.25 | 3,892,900 | 0 | 0 | 0 |
ACC |
13.7
13.7 |
13.70 | 13.70 | 13.65 | 7,300 | 0 | 0 | 0 |
ACE |
34.2
34.2 |
34.20 | 34.20 | 34.20 | 1,200 | 0 | 0 | 0 |
ACL |
12.0
12.0 |
11.90 | 11.95 | 11.80 | 31,400 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.70 | 0.60 | 243,400 | 0 | 0 | 0 |
ACS |
7.2
7.2 |
6.30 | 7.20 | 6.30 | 200 | 0 | 0 | 0 |
ACV |
112
112 |
112.80 | 112.80 | 110.90 | 217,700 | 0 | 0 | 0 |
ADC |
20
20 |
20 | 20 | 20 | 100 | 0 | 0 | 0 |
ADG |
13
13 |
13.15 | 13.15 | 13 | 2,000 | 0 | 0 | 0 |
ADS |
10.4
10.4 |
10.70 | 10.70 | 10.35 | 168,400 | 0 | 0 | 0 |
AFX |
7.9
7.9 |
7.90 | 7.90 | 7.80 | 16,300 | 0 | 0 | 0 |
AG1 |
8.9
8.9 |
8.90 | 9 | 8.90 | 3,200 | 0 | 0 | 0 |
AGF |
2.7
2.7 |
3 | 3 | 2.70 | 36,100 | 0 | 0 | 0 |
AGG |
17.6
17.6 |
17.80 | 17.85 | 17.50 | 356,600 | 0 | 0 | 0 |
AGM |
3
3 |
3 | 3.05 | 3 | 31,100 | 0 | 0 | 0 |
AGP |
40.5
40.5 |
40.50 | 40.70 | 40.20 | 6,000 | 0 | 0 | 0 |
AGR |
18.3
18.3 |
17.84 | 18.27 | 17.65 | 1,561,200 | 0 | 0 | 0 |
AGX |
70.1
70.1 |
70.10 | 70.10 | 70.10 | 0 | 0 | 0 | 0 |
AIC |
12.5
12.5 |
12.10 | 12.50 | 11.10 | 1,000 | 0 | 0 | 0 |
ALT |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
ALV |
6
6 |
6 | 6 | 5.80 | 50,600 | 0 | 0 | 0 |
AMC |
15.7
15.7 |
15.80 | 15.80 | 15.70 | 1,500 | 0 | 0 | 0 |
AME |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
AMP |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 200 | 0 | 0 | 0 |
AMS |
10.3
10.3 |
10.20 | 10.30 | 10.01 | 47,200 | 0 | 0 | 0 |
AMV |
3.1
3.1 |
3.10 | 3.10 | 3 | 203,000 | 0 | 0 | 0 |
ANT |
17.6
17.6 |
18 | 18 | 17 | 12,000 | 0 | 0 | 0 |
ANV |
32.9
32.9 |
32.60 | 33.55 | 32.40 | 1,411,100 | 0 | 0 | 0 |
APF |
58.5
58.5 |
59 | 59 | 58.50 | 1,300 | 0 | 0 | 0 |
APG |
12
12 |
11.95 | 12 | 11.85 | 119,300 | 0 | 0 | 0 |
APH |
7.6
7.6 |
7.90 | 7.99 | 7.63 | 10,039,600 | 0 | 0 | 0 |
API |
8.8
8.8 |
8.70 | 9.30 | 8.70 | 3,284,100 | 0 | 0 | 0 |
APL |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
APP |
11.5
11.5 |
11.60 | 11.60 | 11.50 | 3,000 | 0 | 0 | 0 |
APS |
7.6
7.6 |
7.70 | 8.10 | 7.60 | 1,876,200 | 0 | 0 | 0 |
APT |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
ARM |
23.1
23.1 |
23.10 | 23.10 | 23.10 | 0 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19.2
19.2 |
19.50 | 19.50 | 19 | 600 | 0 | 0 | 0 |
ASM |
9.3
9.3 |
9.35 | 9.49 | 9.28 | 1,236,100 | 0 | 0 | 0 |
ASP |
4.2
4.2 |
4.21 | 4.21 | 4.15 | 18,900 | 0 | 0 | 0 |
AST |
60
60 |
62 | 62 | 58.80 | 7,100 | 0 | 0 | 0 |
ATA |
0.8
0.8 |
0.70 | 0.80 | 0.70 | 7,900 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 3,200 | 0 | 0 | 0 |
ATG |
3.2
3.2 |
3.30 | 3.30 | 3.10 | 31,500 | 0 | 0 | 0 |
ATS |
19.9
19.9 |
19.90 | 19.90 | 19.90 | 0 | 0 | 0 | 0 |
AVC |
55.5
55.5 |
55.10 | 55.50 | 55.10 | 200 | 0 | 0 | 0 |
AVF |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
B82 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BAB |
12
12 |
11.90 | 12 | 11.90 | 3,600 | 0 | 0 | 0 |
BAF |
18.2
18.2 |
18.45 | 18.45 | 18.15 | 1,963,200 | 0 | 0 | 0 |
BAL |
6.8
6.8 |
6.76 | 6.76 | 6.76 | 0 | 0 | 0 | 0 |
BAX |
40.2
40.2 |
40.20 | 40.20 | 40.20 | 0 | 0 | 0 | 0 |
BBC |
48.6
48.6 |
48.62 | 48.62 | 48.62 | 0 | 0 | 0 | 0 |
BBH |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 700 | 0 | 0 | 0 |
BBM |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 100 | 0 | 0 | 0 |
BBS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BBT |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
BCA |
13.1
13.1 |
12.60 | 13.10 | 12.60 | 23,000 | 0 | 0 | 0 |
BCB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
BCC |
8.1
8.1 |
8.10 | 8.10 | 8 | 42,200 | 0 | 0 | 0 |
BCE |
5.8
5.8 |
5.80 | 5.81 | 5.70 | 46,700 | 0 | 0 | 0 |
BCF |
35
35 |
35 | 35 | 35 | 8,000 | 0 | 0 | 0 |
BCG |
6.7
6.7 |
6.75 | 6.82 | 6.70 | 4,514,700 | 0 | 0 | 0 |
BCM |
72.4
72.4 |
72.50 | 74 | 71.50 | 750,100 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 100 | 0 | 0 | 0 |
BCR |
5.4
5.4 |
5.40 | 5.40 | 5 | 1,593,400 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
BDG |
35
35 |
35 | 35.10 | 35 | 700 | 0 | 0 | 0 |
BDT |
8.8
8.8 |
8.80 | 8.90 | 8.50 | 44,200 | 0 | 0 | 0 |
BDW |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 0 | 0 | 0 | 0 |
BFC |
45
45 |
46.85 | 46.85 | 44.75 | 1,426,700 | 0 | 0 | 0 |
BGW |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
BHA |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BHC |
1.7
1.7 |
1.50 | 1.70 | 1.50 | 7,900 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
12
12 |
11.80 | 12 | 11.80 | 1,000 | 0 | 0 | 0 |
BHK |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
BHN |
38.8
38.8 |
39.25 | 39.25 | 38.80 | 500 | 0 | 0 | 0 |
BHP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
BIC |
34.9
34.9 |
34.91 | 34.91 | 34.62 | 34,100 | 0 | 0 | 0 |
BID |
50.5
50.5 |
50.20 | 50.80 | 50.10 | 2,273,200 | 0 | 0 | 0 |
BIG |
7.5
7.5 |
7.60 | 7.60 | 7.30 | 99,200 | 0 | 0 | 0 |
BIO |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
BKC |
6.2
6.2 |
6.60 | 6.60 | 6.20 | 1,000 | 0 | 0 | 0 |
BKG |
3.8
3.8 |
3.77 | 3.77 | 3.69 | 174,100 | 0 | 0 | 0 |
BLI |
11
11 |
11 | 11 | 11 | 28,000 | 0 | 0 | 0 |
BLN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BLT |
48.9
48.9 |
48.03 | 49.31 | 47.60 | 24,500 | 0 | 0 | 0 |
BMC |
20.5
20.5 |
20.50 | 20.50 | 20.10 | 33,900 | 0 | 0 | 0 |
BMD |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BMF |
9.7
9.7 |
9.50 | 9.70 | 9.50 | 600 | 0 | 0 | 0 |
BMG |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
BMI |
22.8
22.8 |
22.73 | 22.82 | 22.55 | 75,300 | 0 | 0 | 0 |
BMJ |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BMN |
9
9 |
9 | 9 | 9 | 600 | 0 | 0 | 0 |
BMP |
105.2
105.2 |
107 | 107 | 105.20 | 128,700 | 0 | 0 | 0 |
BMS |
8.8
8.8 |
8.70 | 8.80 | 8.50 | 74,700 | 0 | 0 | 0 |
BMV |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 700 | 0 | 0 | 0 |
BNA |
12.3
12.3 |
12.40 | 12.40 | 12.20 | 71,700 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
2.5
2.5 |
2.60 | 2.60 | 2.40 | 190,600 | 0 | 0 | 0 |
BPC |
9.3
9.3 |
9.31 | 9.31 | 9.31 | 100 | 0 | 0 | 0 |
BQB |
3.6
3.6 |
3.30 | 3.60 | 3.30 | 300 | 0 | 0 | 0 |
BRC |
12.6
12.6 |
12.75 | 12.75 | 12.35 | 50,900 | 0 | 0 | 0 |
BRR |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 100 | 0 | 0 | 0 |
BRS |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
BSA |
22.3
22.3 |
22.20 | 22.30 | 22.20 | 500 | 0 | 0 | 0 |
BSC |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
BSD |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
BSG |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 3,000 | 0 | 0 | 0 |
BSH |
22
22 |
22 | 22 | 22 | 200 | 0 | 0 | 0 |
BSI |
50.4
50.4 |
50.10 | 51.20 | 49.55 | 973,500 | 0 | 0 | 0 |
BSL |
10
10 |
10 | 10 | 10 | 200 | 0 | 0 | 0 |
BSP |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 15,900 | 0 | 0 | 0 |
BSQ |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 8,700 | 0 | 0 | 0 |
BSR |
24
24 |
24.20 | 24.30 | 23.80 | 7,061,900 | 0 | 0 | 0 |
BST |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 100 | 0 | 0 | 0 |
BT1 |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
BTD |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 0 | 0 | 0 | 0 |
BTG |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 200 | 0 | 0 | 0 |
BTH |
31.5
31.5 |
31.54 | 31.54 | 31.54 | 0 | 0 | 0 | 0 |
BTN |
2.7
2.7 |
2.80 | 2.80 | 2.70 | 16,900 | 0 | 0 | 0 |
BTP |
12.8
12.8 |
12.90 | 12.90 | 12.76 | 4,400 | 0 | 0 | 0 |
BTS |
5.4
5.4 |
5.40 | 5.40 | 5.30 | 9,500 | 0 | 0 | 0 |
BTT |
40.0
40.0 |
39.98 | 40.02 | 39.98 | 3,000 | 0 | 0 | 0 |
BTU |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
BTV |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
BTW |
35.7
35.7 |
35.71 | 35.71 | 35.71 | 0 | 0 | 0 | 0 |
BVB |
11.8
11.8 |
11.90 | 12.10 | 11.70 | 1,300,800 | 0 | 0 | 0 |
BVG |
2.1
2.1 |
2 | 2.20 | 2 | 41,500 | 0 | 0 | 0 |
BVH |
46.3
46.3 |
44.80 | 46.35 | 44.55 | 1,830,500 | 0 | 0 | 0 |
BVL |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 100 | 0 | 0 | 0 |
BVN |
12.7
12.7 |
16.50 | 16.50 | 12.70 | 2,200 | 0 | 0 | 0 |
BVS |
39.1
39.1 |
39.14 | 40.03 | 38.65 | 1,068,600 | 0 | 0 | 0 |
BWA |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
BWE |
44.3
44.3 |
44.40 | 44.40 | 44 | 187,200 | 0 | 0 | 0 |
BWS |
33
33 |
33.40 | 33.50 | 33 | 29,000 | 0 | 0 | 0 |
BXH |
22.6
22.6 |
22.63 | 22.63 | 22.63 | 100 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
17
17 |
17 | 17 | 17 | 200 | 0 | 0 | 0 |
C22 |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
C32 |
17.4
17.4 |
17.10 | 17.35 | 17 | 29,500 | 0 | 0 | 0 |
C47 |
6.0
6.0 |
6.08 | 6.09 | 5.86 | 31,000 | 0 | 0 | 0 |
C4G |
9.4
9.4 |
9.50 | 9.50 | 9.30 | 503,400 | 0 | 0 | 0 |
C69 |
7.2
7.2 |
7.20 | 7.20 | 7 | 334,900 | 0 | 0 | 0 |
C92 |
3.7
3.7 |
3.90 | 3.90 | 3.50 | 10,800 | 0 | 0 | 0 |
CAB |
12
12 |
14.20 | 14.20 | 11 | 1,000 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.50 | 37,500 | 0 | 0 | 0 |
CAG |
7.6
7.6 |
8 | 8 | 7.60 | 8,700 | 0 | 0 | 0 |
CAN |
42
42 |
42 | 42 | 42 | 0 | 0 | 0 | 0 |
CAP |
49.8
49.8 |
50.20 | 50.20 | 49.80 | 10,600 | 0 | 0 | 0 |
CAR |
19.3
19.3 |
19.30 | 19.30 | 19.30 | 0 | 0 | 0 | 0 |
CAT |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 0 | 0 | 0 | 0 |
CAV |
69.3
69.3 |
69.30 | 69.30 | 69.30 | 0 | 0 | 0 | 0 |
CBI |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 100 | 0 | 0 | 0 |
CBS |
32.8
32.8 |
32.40 | 32.80 | 32.40 | 5,600 | 0 | 0 | 0 |
CC1 |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 9,900 | 0 | 0 | 0 |
CC4 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
CCA |
13.2
13.2 |
13.18 | 13.18 | 13.18 | 0 | 0 | 0 | 0 |
CCI |
20.9
20.9 |
20.75 | 20.90 | 20.75 | 200 | 0 | 0 | 0 |
CCL |
9.7
9.7 |
9.34 | 9.87 | 9.29 | 857,300 | 0 | 0 | 0 |
CCM |
52
52 |
52 | 52 | 52 | 0 | 0 | 0 | 0 |
CCP |
28.5
28.5 |
28.50 | 28.50 | 28.50 | 0 | 0 | 0 | 0 |
CCR |
13
13 |
13 | 13 | 13 | 100 | 0 | 0 | 0 |
CCT |
16.9
16.9 |
17 | 17 | 14 | 300 | 0 | 0 | 0 |
CCV |
53.5
53.5 |
53.50 | 53.50 | 53.50 | 0 | 0 | 0 | 0 |
CDC |
18.4
18.4 |
18.40 | 18.40 | 18.25 | 319,300 | 0 | 0 | 0 |
CDG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
CDH |
14.6
14.6 |
15.80 | 16.10 | 14.60 | 700 | 0 | 0 | 0 |
CDN |
29.6
29.6 |
30.60 | 30.60 | 29.40 | 13,300 | 0 | 0 | 0 |
CDO |
1.5
1.5 |
1.50 | 1.50 | 1.40 | 81,700 | 0 | 0 | 0 |
CDP |
10.5
10.5 |
10.70 | 10.70 | 10.50 | 200 | 0 | 0 | 0 |
CDR |
13.5
13.5 |
14.33 | 14.33 | 13.46 | 12,200 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
CEN |
2.1
2.1 |
2.20 | 2.20 | 2 | 272,700 | 0 | 0 | 0 |
CEO |
16.9
16.9 |
16.80 | 17.10 | 16.50 | 8,278,500 | 0 | 0 | 0 |
CET |
5.7
5.7 |
5.50 | 5.70 | 5.50 | 4,600 | 0 | 0 | 0 |
CFM |
8.2
8.2 |
8.20 | 9.40 | 8.20 | 300 | 0 | 0 | 0 |
CFV |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
CGV |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 100 | 0 | 0 | 0 |
CH5 |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
CHC |
9.9
9.9 |
8.70 | 9.90 | 8.70 | 200 | 0 | 0 | 0 |
CHP |
33.0
33.0 |
32.82 | 32.97 | 32.82 | 9,700 | 0 | 0 | 0 |
CHS |
10.4
10.4 |
10.41 | 10.41 | 10.41 | 0 | 0 | 0 | 0 |
CI5 |
8.3
8.3 |
8.30 | 10.40 | 8.30 | 7,700 | 0 | 0 | 0 |
CIA |
10.5
10.5 |
10.40 | 10.50 | 10.40 | 4,300 | 0 | 0 | 0 |
CID |
35
35 |
35 | 35 | 35 | 500 | 0 | 0 | 0 |
CIG |
5.4
5.4 |
5.50 | 5.50 | 5.38 | 72,400 | 0 | 0 | 0 |
CII |
15.8
15.8 |
15.65 | 15.80 | 15.50 | 2,946,000 | 0 | 0 | 0 |
CIP |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 100 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
50.3
50.3 |
49.81 | 50.63 | 49.72 | 15,300 | 0 | 0 | 0 |
CKD |
24.1
24.1 |
22.86 | 24.99 | 22.86 | 9,700 | 0 | 0 | 0 |
CKG |
25.4
25.4 |
25.30 | 25.50 | 25.20 | 248,800 | 0 | 0 | 0 |
CKV |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
CLC |
44
44 |
43.50 | 45.90 | 43.50 | 14,100 | 0 | 0 | 0 |
CLG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CLH |
23.2
23.2 |
22.90 | 23.20 | 22.90 | 1,600 | 0 | 0 | 0 |
CLL |
41.1
41.1 |
41.77 | 41.77 | 39.99 | 5,100 | 0 | 0 | 0 |
CLM |
77
77 |
77 | 77.50 | 77 | 600 | 0 | 0 | 0 |
CLW |
45.9
45.9 |
45.90 | 45.90 | 45.90 | 2,200 | 0 | 0 | 0 |
CLX |
15.9
15.9 |
16.10 | 16.20 | 15.80 | 94,800 | 0 | 0 | 0 |
CMC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
CMD |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
CMF |
329
329 |
329 | 329 | 329 | 0 | 0 | 0 | 0 |
CMG |
53.8
53.8 |
54.60 | 54.60 | 53.50 | 806,700 | 0 | 0 | 0 |
CMI |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 1,000 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
7.1
7.1 |
7 | 7.60 | 7 | 67,000 | 0 | 0 | 0 |
CMN |
65
65 |
65 | 65 | 65 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
13
13 |
13 | 13.10 | 12.90 | 135,700 | 0 | 0 | 0 |
CMT |
14.2
14.2 |
14.47 | 14.47 | 14.09 | 9,500 | 0 | 0 | 0 |
CMV |
9.6
9.6 |
9.04 | 9.64 | 8.64 | 1,000 | 0 | 0 | 0 |
CMW |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
CMX |
9.1
9.1 |
9.02 | 9.28 | 9.01 | 442,000 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 1,100 | 0 | 0 | 0 |
CNG |
36.8
36.8 |
37 | 37 | 36.45 | 215,200 | 0 | 0 | 0 |
CNN |
43.5
43.5 |
43.50 | 43.50 | 43.50 | 0 | 0 | 0 | 0 |
CNT |
17.1
17.1 |
17 | 17.10 | 16.90 | 19,400 | 0 | 0 | 0 |
COM |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 100 | 0 | 0 | 0 |
CPA |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
CPC |
18
18 |
18 | 18 | 17.90 | 900 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
CQN |
27.8
27.8 |
27.90 | 27.90 | 27.80 | 2,900 | 0 | 0 | 0 |
CQT |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 |
CRC |
6.6
6.6 |
6.56 | 6.74 | 6.45 | 282,000 | 0 | 0 | 0 |
CRE |
7.2
7.2 |
7.22 | 7.22 | 7.13 | 103,000 | 0 | 0 | 0 |
CSC |
30.1
30.1 |
31 | 31 | 30 | 68,000 | 0 | 0 | 0 |
CSI |
28.2
28.2 |
28 | 29 | 27.50 | 81,300 | 0 | 0 | 0 |
CSM |
12.5
12.5 |
12.69 | 12.94 | 12.50 | 254,300 | 0 | 0 | 0 |
CST |
26.3
26.3 |
26.60 | 26.60 | 26 | 77,500 | 0 | 0 | 0 |
CSV |
39.1
39.1 |
39.70 | 39.70 | 38.75 | 2,551,600 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
9
9 |
7.50 | 9.70 | 7.50 | 1,800 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
22.0
22.0 |
22.21 | 22.39 | 21.93 | 4,100 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
63.7
63.7 |
63.70 | 64.20 | 63.30 | 513,200 | 0 | 0 | 0 |
CTF |
29.9
29.9 |
29.70 | 29.85 | 29.55 | 225,500 | 0 | 0 | 0 |
CTG |
35.0
35.0 |
34.40 | 34.95 | 34.15 | 9,860,800 | 0 | 0 | 0 |
CTI |
16.1
16.1 |
16.10 | 16.20 | 15.85 | 182,200 | 0 | 0 | 0 |
CTN |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CTP |
17.7
17.7 |
16.20 | 17.70 | 16.20 | 167,400 | 0 | 0 | 0 |
CTR |
125.9
125.9 |
124.66 | 127.31 | 123.59 | 195,700 | 0 | 0 | 0 |
CTS |
39.6
39.6 |
39.05 | 40 | 38.85 | 1,851,400 | 0 | 0 | 0 |
CTT |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
CTW |
29.5
29.5 |
29.50 | 29.50 | 29.50 | 0 | 0 | 0 | 0 |
CVN |
1.9
1.9 |
1.90 | 2 | 1.80 | 269,000 | 0 | 0 | 0 |
CVT |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 100 | 0 | 0 | 0 |
CX8 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
CYC |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 100 | 0 | 0 | 0 |
D11 |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
D17 |
42.5
42.5 |
42.50 | 42.50 | 42.50 | 0 | 0 | 0 | 0 |
D2D |
40.2
40.2 |
40.10 | 40.50 | 39.95 | 48,000 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 0 | 0 | 0 | 0 |
DAE |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
DAG |
1.4
1.4 |
1.43 | 1.43 | 1.43 | 0 | 0 | 0 | 0 |
DAH |
3.3
3.3 |
3.34 | 3.34 | 3.25 | 98,600 | 0 | 0 | 0 |
DAN |
31.3
31.3 |
31.32 | 31.32 | 31.32 | 100 | 0 | 0 | 0 |
DAS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DAT |
8.7
8.7 |
8.40 | 8.68 | 8.29 | 7,500 | 0 | 0 | 0 |
DBC |
28.1
28.1 |
27.95 | 28.05 | 27.50 | 4,714,000 | 0 | 0 | 0 |
DBD |
41
41 |
41.05 | 41.20 | 40.90 | 39,800 | 0 | 0 | 0 |
DBM |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
DBT |
12.0
12.0 |
11.80 | 11.95 | 11.80 | 10,700 | 0 | 0 | 0 |
DC1 |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
DC2 |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 1,300 | 0 | 0 | 0 |
DC4 |
11.8
11.8 |
10.90 | 11.75 | 10.90 | 1,107,500 | 0 | 0 | 0 |
DCF |
72.2
72.2 |
72.20 | 72.20 | 72.20 | 0 | 0 | 0 | 0 |
DCG |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
DCH |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DCL |
26.2
26.2 |
26.10 | 26.50 | 26 | 1,307,300 | 0 | 0 | 0 |
DCM |
37.5
37.5 |
37.30 | 37.95 | 37.25 | 2,969,200 | 0 | 0 | 0 |
DCR |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
DCS |
0.7
0.7 |
0.70 | 0.80 | 0.70 | 1,205,600 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 6,600 | 0 | 0 | 0 |
DDG |
3.4
3.4 |
3.40 | 3.50 | 3.30 | 201,400 | 0 | 0 | 0 |
DDH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
DDM |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 4,900 | 0 | 0 | 0 |
DDN |
7.8
7.8 |
7.90 | 7.90 | 7.80 | 400 | 0 | 0 | 0 |
DDV |
18.5
18.5 |
18.70 | 18.70 | 18.20 | 848,700 | 0 | 0 | 0 |
DFC |
22.2
22.2 |
22.87 | 22.87 | 21.58 | 1,200 | 0 | 0 | 0 |
DFF |
2.6
2.6 |
2.70 | 2.70 | 2.50 | 501,600 | 0 | 0 | 0 |
DGC |
112.9
112.9 |
112.90 | 113 | 111.10 | 1,288,100 | 0 | 0 | 0 |
DGT |
7.5
7.5 |
8.20 | 8.20 | 7.40 | 1,063,200 | 0 | 0 | 0 |
DGW |
47.2
47.2 |
47.22 | 47.53 | 46.92 | 794,100 | 0 | 0 | 0 |
DHA |
41.4
41.4 |
41.45 | 41.50 | 41.25 | 16,600 | 0 | 0 | 0 |
DHB |
9.1
9.1 |
9.10 | 9.10 | 8.80 | 17,800 | 0 | 0 | 0 |
DHC |
38.4
38.4 |
38.45 | 38.45 | 38 | 62,000 | 0 | 0 | 0 |
DHD |
25.3
25.3 |
25.30 | 25.30 | 25.30 | 0 | 0 | 0 | 0 |
DHG |
106.9
106.9 |
107.20 | 107.20 | 105.70 | 45,000 | 0 | 0 | 0 |
DHM |
8.7
8.7 |
8.60 | 8.87 | 8.60 | 74,300 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
11
11 |
11 | 11 | 11 | 1,000 | 0 | 0 | 0 |
DHT |
68.7
68.7 |
68.10 | 69.10 | 67.90 | 19,000 | 0 | 0 | 0 |
DIC |
1.3
1.3 |
1.20 | 1.30 | 1.10 | 261,200 | 0 | 0 | 0 |
DID |
4.2
4.2 |
4.30 | 4.30 | 4.10 | 43,000 | 0 | 0 | 0 |
DIG |
25.2
25.2 |
24.65 | 25.50 | 24.40 | 20,017,700 | 0 | 0 | 0 |
DIH |
16
16 |
15.50 | 16 | 15.20 | 21,300 | 0 | 0 | 0 |
DKC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DL1 |
7.1
7.1 |
6.30 | 7.10 | 6.30 | 3,209,200 | 0 | 0 | 0 |
DLD |
7.6
7.6 |
10.20 | 10.20 | 7.60 | 200 | 0 | 0 | 0 |
DLG |
2.0
2.0 |
1.96 | 2.01 | 1.96 | 672,200 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DM7 |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
DMC |
67.8
67.8 |
67.21 | 67.98 | 67.21 | 2,900 | 0 | 0 | 0 |
DMN |
5
5 |
5 | 5 | 5 | 600 | 0 | 0 | 0 |
DMS |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
DNA |
24.9
24.9 |
27 | 27 | 24.90 | 500 | 0 | 0 | 0 |
DNC |
54.1
54.1 |
54.08 | 54.08 | 54.08 | 0 | 0 | 0 | 0 |
DND |
15
15 |
15 | 15 | 15 | 100 | 0 | 0 | 0 |
DNE |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
DNH |
45.6
45.6 |
45.60 | 45.60 | 45.60 | 0 | 0 | 0 | 0 |
DNL |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
22.1
22.1 |
20.10 | 22.10 | 20.10 | 18,000 | 0 | 0 | 0 |
DNT |
43.5
43.5 |
43.50 | 43.50 | 43.50 | 0 | 0 | 0 | 0 |
DNW |
35.7
35.7 |
35.70 | 35.70 | 35.70 | 0 | 0 | 0 | 0 |
DOC |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 100 | 0 | 0 | 0 |
DOP |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 400 | 0 | 0 | 0 |
DP1 |
37.7
37.7 |
39.70 | 39.70 | 37.70 | 500 | 0 | 0 | 0 |
DP2 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
DP3 |
63.1
63.1 |
63.40 | 63.40 | 63 | 3,400 | 0 | 0 | 0 |
DPG |
53
53 |
52.30 | 53.20 | 52.10 | 674,800 | 0 | 0 | 0 |
DPH |
49.5
49.5 |
49.50 | 49.50 | 49.50 | 0 | 0 | 0 | 0 |
DPM |
35.7
35.7 |
35.55 | 35.90 | 35.35 | 2,147,800 | 0 | 0 | 0 |
DPP |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
DPR |
40.9
40.9 |
41.10 | 41.25 | 40.50 | 267,900 | 0 | 0 | 0 |
DPS |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
DQC |
13.9
13.9 |
13.65 | 13.95 | 13.65 | 32,800 | 0 | 0 | 0 |
DRC |
33.7
33.7 |
34.10 | 34.10 | 33.45 | 524,800 | 0 | 0 | 0 |
DRG |
8.2
8.2 |
8 | 8.20 | 8 | 1,400 | 0 | 0 | 0 |
DRH |
2.5
2.5 |
2.46 | 2.50 | 2.45 | 243,800 | 0 | 0 | 0 |
DRI |
10.8
10.8 |
10.60 | 10.80 | 10.50 | 312,400 | 0 | 0 | 0 |
DRL |
62.5
62.5 |
63.49 | 63.49 | 62.52 | 6,300 | 0 | 0 | 0 |
DS3 |
5.9
5.9 |
5.60 | 5.90 | 5.50 | 4,100 | 0 | 0 | 0 |
DSC |
22.1
22.1 |
22.10 | 22.20 | 21.80 | 32,100 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
DSN |
55.1
55.1 |
55.20 | 55.50 | 55.10 | 4,900 | 0 | 0 | 0 |
DSP |
11.5
11.5 |
11.30 | 11.50 | 10.30 | 9,900 | 0 | 0 | 0 |
DST |
3.1
3.1 |
3 | 3.10 | 3 | 34,000 | 0 | 0 | 0 |
DTA |
4.2
4.2 |
4.30 | 4.40 | 4.19 | 9,900 | 0 | 0 | 0 |
DTB |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
DTC |
4.9
4.9 |
4.70 | 4.90 | 4.60 | 24,200 | 0 | 0 | 0 |
DTD |
27
27 |
26.70 | 27 | 26.30 | 726,000 | 0 | 0 | 0 |
DTE |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
2.2
2.2 |
2.20 | 2.30 | 2.20 | 30,000 | 0 | 0 | 0 |
DTK |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
DTL |
12.8
12.8 |
12.75 | 12.75 | 12.75 | 0 | 0 | 0 | 0 |
DTP |
141.5
141.5 |
141 | 141.50 | 140.50 | 600 | 0 | 0 | 0 |
DTT |
21.3
21.3 |
21.25 | 21.25 | 21.25 | 100 | 0 | 0 | 0 |
DTV |
42.3
42.3 |
42.30 | 42.30 | 42.30 | 0 | 0 | 0 | 0 |
DUS |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
DVC |
11
11 |
11 | 11 | 11 | 11,200 | 0 | 0 | 0 |
DVG |
1.5
1.5 |
1.30 | 1.50 | 1.30 | 1,445,700 | 0 | 0 | 0 |
DVM |
10
10 |
10.20 | 10.20 | 10 | 170,900 | 0 | 0 | 0 |
DVN |
26.1
26.1 |
26.48 | 26.77 | 25.99 | 206,000 | 0 | 0 | 0 |
DVP |
75.3
75.3 |
75.30 | 75.40 | 74.50 | 2,300 | 0 | 0 | 0 |
DVW |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DWC |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
DWS |
11.6
11.6 |
11.56 | 11.56 | 11.56 | 0 | 0 | 0 | 0 |
DXG |
15.9
15.9 |
15.80 | 16.05 | 15.65 | 17,802,900 | 0 | 0 | 0 |
DXL |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
DXP |
11.9
11.9 |
12.10 | 12.10 | 11.80 | 152,700 | 0 | 0 | 0 |
DXS |
6.1
6.1 |
6.15 | 6.15 | 6.02 | 1,022,500 | 0 | 0 | 0 |
DXV |
3.9
3.9 |
3.80 | 3.89 | 3.80 | 13,200 | 0 | 0 | 0 |
E12 |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
E29 |
7.9
7.9 |
7.90 | 7.99 | 7.90 | 16,500 | 0 | 0 | 0 |
EBS |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 25,100 | 0 | 0 | 0 |
EIB |
17.3
17.3 |
17.33 | 17.38 | 17.19 | 3,833,600 | 0 | 0 | 0 |
EIC |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
EID |
27.1
27.1 |
27.50 | 27.50 | 27.10 | 1,700 | 0 | 0 | 0 |
EIN |
3.2
3.2 |
3.20 | 3.20 | 3.10 | 800 | 0 | 0 | 0 |
ELC |
24.9
24.9 |
24.50 | 24.90 | 24.20 | 953,900 | 0 | 0 | 0 |
EME |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
EMG |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
EMS |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
EPC |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
EPH |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
EVE |
12.5
12.5 |
12.45 | 12.45 | 12.35 | 32,800 | 0 | 0 | 0 |
EVF |
12.4
12.4 |
12.40 | 12.45 | 12.25 | 2,336,600 | 0 | 0 | 0 |
EVG |
7.0
7.0 |
6.79 | 6.97 | 6.69 | 4,198,400 | 0 | 0 | 0 |
EVS |
6.5
6.5 |
6.40 | 6.50 | 6.30 | 62,500 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
3.3
3.3 |
3.36 | 3.37 | 3.29 | 21,100 | 0 | 0 | 0 |
FCN |
12.9
12.9 |
12.85 | 12.95 | 12.75 | 542,200 | 0 | 0 | 0 |
FCS |
7.8
7.8 |
7 | 7.80 | 7 | 2,500 | 0 | 0 | 0 |
FDC |
12.6
12.6 |
14.10 | 14.10 | 12.60 | 2,100 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
FHS |
31.4
31.4 |
31.41 | 31.41 | 31.41 | 0 | 0 | 0 | 0 |
FIC |
15.2
15.2 |
15 | 15.40 | 14.80 | 3,800 | 0 | 0 | 0 |
FID |
1.4
1.4 |
1.30 | 1.40 | 1.20 | 694,900 | 0 | 0 | 0 |
FIR |
6.8
6.8 |
6.85 | 6.89 | 6.75 | 294,000 | 0 | 0 | 0 |
FIT |
4.4
4.4 |
4.36 | 4.48 | 4.35 | 666,700 | 0 | 0 | 0 |
FMC |
48.1
48.1 |
48.10 | 48.20 | 48 | 7,100 | 0 | 0 | 0 |
FOC |
73.1
73.1 |
73.40 | 73.70 | 73 | 18,700 | 0 | 0 | 0 |
FOX |
94
94 |
94 | 94 | 91.60 | 137,200 | 0 | 0 | 0 |
FPT |
133.1
133.1 |
133.70 | 133.70 | 132.40 | 3,055,000 | 0 | 0 | 0 |
FRC |
23
23 |
23 | 23 | 23 | 0 | 0 | 0 | 0 |
FRM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
FRT |
185.8
185.8 |
188 | 188 | 183.60 | 693,900 | 0 | 0 | 0 |
FSO |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
FT1 |
41.2
41.2 |
41.10 | 41.20 | 41 | 1,000 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.8
0.8 |
0.90 | 0.90 | 0.80 | 206,700 | 0 | 0 | 0 |
FTS |
44.3
44.3 |
43.60 | 44.60 | 43.25 | 3,772,600 | 0 | 0 | 0 |
G20 |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 34,400 | 0 | 0 | 0 |
G36 |
7.2
7.2 |
7.20 | 7.20 | 7 | 307,400 | 0 | 0 | 0 |
GAS |
77.1
77.1 |
77.08 | 77.72 | 76.99 | 891,400 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 900 | 0 | 0 | 0 |
GDA |
28
28 |
27.30 | 28.20 | 27.20 | 264,300 | 0 | 0 | 0 |
GDT |
29.4
29.4 |
29.25 | 29.35 | 29 | 3,900 | 0 | 0 | 0 |
GDW |
29
29 |
29 | 29 | 29 | 0 | 0 | 0 | 0 |
GEE |
35.7
35.7 |
36.20 | 36.90 | 35.60 | 29,400 | 0 | 0 | 0 |
GEG |
12.3
12.3 |
12.52 | 12.52 | 12.29 | 678,600 | 0 | 0 | 0 |
GER |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
GEX |
21.6
21.6 |
21.70 | 21.70 | 21.45 | 5,486,800 | 0 | 0 | 0 |
GGG |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
30
30 |
29.90 | 30 | 29.90 | 14,100 | 0 | 0 | 0 |
GIC |
14.7
14.7 |
14.80 | 14.80 | 14 | 2,000 | 0 | 0 | 0 |
GIL |
30.1
30.1 |
30.30 | 30.30 | 29.70 | 118,500 | 0 | 0 | 0 |
GKM |
36
36 |
36.20 | 36.20 | 36 | 1,200 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
31
31 |
32 | 33.50 | 31 | 500 | 0 | 0 | 0 |
GLW |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
GMA |
53.6
53.6 |
53.60 | 53.60 | 53.60 | 0 | 0 | 0 | 0 |
GMC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 500 | 0 | 0 | 0 |
GMD |
82.3
82.3 |
82.60 | 82.80 | 81.50 | 858,200 | 0 | 0 | 0 |
GMH |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 100 | 0 | 0 | 0 |
GMX |
18.6
18.6 |
18.80 | 18.90 | 18.60 | 1,300 | 0 | 0 | 0 |
GND |
25.3
25.3 |
25.30 | 25.30 | 25.30 | 100 | 0 | 0 | 0 |
GPC |
3.8
3.8 |
3.77 | 3.85 | 3.77 | 73,500 | 0 | 0 | 0 |
GSM |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
GSP |
13.5
13.5 |
13.40 | 13.45 | 13.10 | 219,600 | 0 | 0 | 0 |
GTA |
10.8
10.8 |
10.50 | 10.80 | 10.50 | 2,000 | 0 | 0 | 0 |
GTD |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
GTS |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
GTT |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
GVR |
35.5
35.5 |
34.80 | 35.45 | 34.60 | 2,069,000 | 0 | 0 | 0 |
GVT |
76
76 |
73 | 76 | 73 | 2,500 | 0 | 0 | 0 |
H11 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
HAC |
13
13 |
13 | 13 | 13 | 100 | 0 | 0 | 0 |
HAD |
15.5
15.5 |
15.33 | 15.51 | 15.33 | 2,200 | 0 | 0 | 0 |
HAF |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
HAG |
10.4
10.4 |
10.45 | 10.55 | 10.35 | 6,078,800 | 0 | 0 | 0 |
HAH |
41.9
41.9 |
41.90 | 42.20 | 41.60 | 2,558,900 | 0 | 0 | 0 |
HAM |
29.8
29.8 |
29.80 | 29.80 | 29.80 | 0 | 0 | 0 | 0 |
HAN |
10.6
10.6 |
10.40 | 10.60 | 10.10 | 4,200 | 0 | 0 | 0 |
HAP |
4.4
4.4 |
4.36 | 4.39 | 4.32 | 122,000 | 0 | 0 | 0 |
HAR |
3.8
3.8 |
3.80 | 3.85 | 3.78 | 110,600 | 0 | 0 | 0 |
HAS |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
HAT |
45.0
45.0 |
45.01 | 45.01 | 45.01 | 200 | 0 | 0 | 0 |
HAV |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 100 | 0 | 0 | 0 |
HAX |
17.7
17.7 |
17.90 | 17.90 | 17.30 | 894,400 | 0 | 0 | 0 |
HBC |
4.8
4.8 |
4.78 | 4.78 | 4.73 | 565,100 | 0 | 0 | 0 |
HBD |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HBH |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 100 | 0 | 0 | 0 |
HBS |
10.3
10.3 |
10.21 | 10.29 | 10.04 | 211,700 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
26
26 |
26.30 | 26.50 | 26 | 2,200 | 0 | 0 | 0 |
HCB |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HCC |
11.4
11.4 |
11.35 | 11.54 | 11.35 | 28,200 | 0 | 0 | 0 |
HCD |
10.6
10.6 |
10.20 | 10.60 | 10.20 | 519,100 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
28.8
28.8 |
28 | 28.95 | 27.65 | 21,114,400 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
19.8
19.8 |
19.50 | 20.90 | 19.40 | 7,300 | 0 | 0 | 0 |
HD6 |
15.2
15.2 |
15.50 | 15.50 | 15 | 34,900 | 0 | 0 | 0 |
HD8 |
9
9 |
8.60 | 9.10 | 8.60 | 5,200 | 0 | 0 | 0 |
HDA |
3.7
3.7 |
3.80 | 3.90 | 3.70 | 5,600 | 0 | 0 | 0 |
HDB |
27.1
27.1 |
27.10 | 27.15 | 26.85 | 4,869,600 | 0 | 0 | 0 |
HDC |
25.1
25.1 |
24.87 | 25.30 | 24.83 | 890,700 | 0 | 0 | 0 |
HDG |
28.8
28.8 |
28.70 | 29.10 | 28.30 | 3,495,500 | 0 | 0 | 0 |
HDM |
33.1
33.1 |
33.10 | 33.10 | 33.10 | 0 | 0 | 0 | 0 |
HDO |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HDP |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
13.7
13.7 |
13.68 | 13.68 | 13.68 | 1,400 | 0 | 0 | 0 |
HEC |
60
60 |
60 | 60 | 60 | 0 | 0 | 0 | 0 |
HEJ |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 100 | 0 | 0 | 0 |
HEP |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
HES |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
8
8 |
8.40 | 8.40 | 8 | 7,100 | 0 | 0 | 0 |
HFC |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 600 | 0 | 0 | 0 |
HFX |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 19,200 | 0 | 0 | 0 |
HGM |
67.8
67.8 |
80 | 80 | 67.80 | 600 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
HHC |
103.7
103.7 |
103.70 | 103.70 | 103.70 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.4
9.4 |
9.45 | 9.50 | 9.28 | 109,900 | 0 | 0 | 0 |
HHR |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HHS |
9.5
9.5 |
9.47 | 9.49 | 9.26 | 1,682,100 | 0 | 0 | 0 |
HHV |
12
12 |
11.85 | 12.05 | 11.75 | 5,027,900 | 0 | 0 | 0 |
HID |
2.8
2.8 |
2.76 | 2.79 | 2.70 | 24,100 | 0 | 0 | 0 |
HIG |
10.1
10.1 |
9.80 | 10.30 | 9.80 | 9,300 | 0 | 0 | 0 |
HII |
4.8
4.8 |
4.90 | 4.91 | 4.77 | 234,900 | 0 | 0 | 0 |
HIO |
10.3
10.3 |
10.20 | 10.30 | 10.10 | 208,600 | 0 | 0 | 0 |
HJC |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
HJS |
32.5
32.5 |
32.51 | 32.51 | 32.51 | 0 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.80 | 0.60 | 121,700 | 0 | 0 | 0 |
HKT |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 200 | 0 | 0 | 0 |
HLA |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HLB |
255.5
255.5 |
255.50 | 255.50 | 255.50 | 3,000 | 0 | 0 | 0 |
HLC |
13.2
13.2 |
13.40 | 13.40 | 13.20 | 400 | 0 | 0 | 0 |
HLD |
26.3
26.3 |
26.20 | 26.30 | 26.10 | 7,600 | 0 | 0 | 0 |
HLO |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
HLR |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
HLS |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HLT |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
HLY |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
HMC |
10.7
10.7 |
10.56 | 10.75 | 10.38 | 42,400 | 0 | 0 | 0 |
HMG |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
HMH |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
HMR |
11.5
11.5 |
11.50 | 11.50 | 10.90 | 64,000 | 0 | 0 | 0 |
HMS |
31.1
31.1 |
31.20 | 31.20 | 30.70 | 9,700 | 0 | 0 | 0 |
HNB |
12.5
12.5 |
12 | 12.50 | 12 | 1,200 | 0 | 0 | 0 |
HND |
13.6
13.6 |
13.60 | 13.70 | 13.50 | 16,100 | 0 | 0 | 0 |
HNF |
27.4
27.4 |
27.41 | 27.41 | 27.41 | 0 | 0 | 0 | 0 |
HNG |
4.2
4.2 |
4.16 | 4.19 | 4.15 | 1,074,700 | 0 | 0 | 0 |
HNI |
26
26 |
26 | 26 | 26 | 100 | 0 | 0 | 0 |
HNM |
8.9
8.9 |
9 | 9 | 8.90 | 1,200 | 0 | 0 | 0 |
HNP |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.1
4.1 |
4 | 4.10 | 3.90 | 18,100 | 0 | 0 | 0 |
HPB |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
HPD |
24
24 |
24 | 24 | 24 | 24,400 | 0 | 0 | 0 |
HPG |
26.1
26.1 |
25.75 | 26.05 | 25.40 | 22,408,300 | 0 | 0 | 0 |
HPH |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
HPI |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
HPM |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
HPP |
72.5
72.5 |
71.40 | 72.50 | 71.40 | 2,300 | 0 | 0 | 0 |
HPT |
21
21 |
21 | 21 | 21 | 3,000 | 0 | 0 | 0 |
HPW |
19.9
19.9 |
19.90 | 19.90 | 19.90 | 0 | 0 | 0 | 0 |
HPX |
5.7
5.7 |
5.65 | 5.85 | 5.62 | 2,517,300 | 0 | 0 | 0 |
HQC |
3.6
3.6 |
3.63 | 3.65 | 3.60 | 3,763,900 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 0 | 0 | 0 | 0 |
HRC |
41.1
41.1 |
41.10 | 41.10 | 41.10 | 100 | 0 | 0 | 0 |
HRT |
12.2
12.2 |
12.20 | 12.40 | 12 | 16,900 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
21.2
21.2 |
20.85 | 21.20 | 20.40 | 14,310,700 | 0 | 0 | 0 |
HSI |
1.2
1.2 |
1.20 | 1.30 | 1.20 | 16,200 | 0 | 0 | 0 |
HSL |
4.5
4.5 |
4.52 | 4.57 | 4.50 | 37,100 | 0 | 0 | 0 |
HSM |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HSV |
3.7
3.7 |
3.80 | 3.80 | 3.60 | 67,000 | 0 | 0 | 0 |
HT1 |
11.8
11.8 |
11.90 | 11.95 | 11.75 | 742,500 | 0 | 0 | 0 |
HTC |
25.2
25.2 |
25.17 | 25.17 | 25.17 | 0 | 0 | 0 | 0 |
HTE |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 2,900 | 0 | 0 | 0 |
HTG |
43.2
43.2 |
42.95 | 43.15 | 42.50 | 6,600 | 0 | 0 | 0 |
HTI |
15.8
15.8 |
15.75 | 15.85 | 15.75 | 2,300 | 0 | 0 | 0 |
HTL |
18.6
18.6 |
18.50 | 18.95 | 18.35 | 7,500 | 0 | 0 | 0 |
HTM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 200 | 0 | 0 | 0 |
HTN |
10.2
10.2 |
10.20 | 10.30 | 10.05 | 451,000 | 0 | 0 | 0 |
HTP |
3.3
3.3 |
3 | 3.30 | 3 | 2,428,700 | 0 | 0 | 0 |
HTT |
1.3
1.3 |
1.20 | 1.30 | 1.20 | 14,400 | 0 | 0 | 0 |
HTV |
9.3
9.3 |
9.23 | 9.25 | 9.23 | 2,000 | 0 | 0 | 0 |
HU1 |
6.2
6.2 |
6.24 | 6.24 | 6.24 | 100 | 0 | 0 | 0 |
HU4 |
12.7
12.7 |
12.70 | 12.70 | 12.50 | 2,900 | 0 | 0 | 0 |
HU6 |
5.6
5.6 |
5.70 | 5.70 | 5.60 | 6,200 | 0 | 0 | 0 |
HUB |
18
18 |
17.95 | 18 | 17.70 | 17,200 | 0 | 0 | 0 |
HUG |
35.5
35.5 |
35.50 | 35.50 | 35.50 | 0 | 0 | 0 | 0 |
HUT |
17.6
17.6 |
17.30 | 17.90 | 17.10 | 3,466,900 | 0 | 0 | 0 |
HVA |
6.1
6.1 |
6 | 6.10 | 5.90 | 32,000 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
8.7
8.7 |
8.75 | 8.75 | 8.30 | 484,400 | 0 | 0 | 0 |
HVN |
21.9
21.9 |
22.05 | 22.05 | 21.20 | 1,889,100 | 0 | 0 | 0 |
HVT |
82.7
82.7 |
82.50 | 82.80 | 81.50 | 4,000 | 0 | 0 | 0 |
HVX |
2.5
2.5 |
2.57 | 2.57 | 2.47 | 6,400 | 0 | 0 | 0 |
HWS |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 100 | 0 | 0 | 0 |
IBD |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 100 | 0 | 0 | 0 |
ICC |
30.3
30.3 |
30.30 | 30.30 | 30.30 | 100 | 0 | 0 | 0 |
ICF |
4
4 |
3.80 | 4 | 3.80 | 1,400 | 0 | 0 | 0 |
ICG |
7.5
7.5 |
7.47 | 7.47 | 7.47 | 0 | 0 | 0 | 0 |
ICI |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 100 | 0 | 0 | 0 |
ICN |
43
43 |
43 | 43 | 43 | 800 | 0 | 0 | 0 |
ICT |
12.5
12.5 |
12.45 | 12.45 | 12.35 | 7,200 | 0 | 0 | 0 |
IDC |
61.5
61.5 |
60.60 | 61.80 | 60.50 | 1,434,400 | 0 | 0 | 0 |
IDI |
10.1
10.1 |
9.95 | 10.25 | 9.82 | 3,699,600 | 0 | 0 | 0 |
IDJ |
7.1
7.1 |
7.10 | 7.60 | 7.10 | 3,655,000 | 0 | 0 | 0 |
IDP |
270
270 |
265 | 270 | 265 | 1,000 | 0 | 0 | 0 |
IDV |
37.5
37.5 |
38.20 | 38.20 | 37.50 | 11,400 | 0 | 0 | 0 |
IFS |
29.9
29.9 |
29 | 29.90 | 29 | 3,500 | 0 | 0 | 0 |
IHK |
14.5
14.5 |
14 | 14.50 | 14 | 1,100 | 0 | 0 | 0 |
IJC |
13.6
13.6 |
13.74 | 13.74 | 13.50 | 2,858,200 | 0 | 0 | 0 |
ILA |
4.7
4.7 |
4.72 | 4.72 | 4.62 | 71,700 | 0 | 0 | 0 |
ILB |
34.3
34.3 |
34.30 | 34.39 | 33.55 | 3,400 | 0 | 0 | 0 |
ILC |
5.7
5.7 |
6.40 | 6.40 | 5.70 | 300 | 0 | 0 | 0 |
ILS |
10.9
10.9 |
11 | 11 | 10.30 | 5,300 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
42.7
42.7 |
43.10 | 43.10 | 42.30 | 43,100 | 0 | 0 | 0 |
IN4 |
36.9
36.9 |
36.90 | 36.90 | 36.90 | 0 | 0 | 0 | 0 |
INC |
36.9
36.9 |
36.90 | 36.90 | 36.90 | 0 | 0 | 0 | 0 |
ING |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 60,100 | 0 | 0 | 0 |
INN |
53.5
53.5 |
53.50 | 54.40 | 53.50 | 300 | 0 | 0 | 0 |
IPA |
13.6
13.6 |
13.50 | 13.60 | 13.30 | 76,300 | 0 | 0 | 0 |
IRC |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
ISG |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
ISH |
28.7
28.7 |
29.62 | 29.62 | 25.49 | 4,500 | 0 | 0 | 0 |
IST |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 1,500 | 0 | 0 | 0 |
ITA |
3.9
3.9 |
3.94 | 3.98 | 3.85 | 518,300 | 0 | 0 | 0 |
ITC |
11.5
11.5 |
11.25 | 11.55 | 11.20 | 852,000 | 0 | 0 | 0 |
ITD |
12.7
12.7 |
12.70 | 12.80 | 12.65 | 53,800 | 0 | 0 | 0 |
ITQ |
2.6
2.6 |
2.50 | 2.60 | 2.50 | 23,200 | 0 | 0 | 0 |
ITS |
3.7
3.7 |
3.71 | 3.71 | 3.71 | 24,500 | 0 | 0 | 0 |
IVS |
10.7
10.7 |
10.60 | 10.70 | 10.60 | 43,000 | 0 | 0 | 0 |
JOS |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 300 | 0 | 0 | 0 |
JVC |
3.4
3.4 |
3.34 | 3.42 | 3.30 | 197,200 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
27.0
27.0 |
27.10 | 27.25 | 26.80 | 1,993,700 | 0 | 0 | 0 |
KCB |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 200 | 0 | 0 | 0 |
KCE |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
KDC |
55.5
55.5 |
55.70 | 56 | 55.20 | 1,034,200 | 0 | 0 | 0 |
KDH |
37.4
37.4 |
37.55 | 37.55 | 37.05 | 2,206,600 | 0 | 0 | 0 |
KDM |
16.9
16.9 |
16.10 | 16.90 | 16.10 | 2,400 | 0 | 0 | 0 |
KGM |
7.7
7.7 |
7.80 | 7.80 | 7.60 | 13,900 | 0 | 0 | 0 |
KHD |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
KHG |
5.4
5.4 |
5.45 | 5.48 | 5.34 | 4,125,600 | 0 | 0 | 0 |
KHL |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
KHP |
9.9
9.9 |
9.90 | 9.95 | 9.87 | 23,200 | 0 | 0 | 0 |
KHS |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 1,900 | 0 | 0 | 0 |
KHW |
27.6
27.6 |
27.60 | 27.60 | 27.60 | 0 | 0 | 0 | 0 |
KIP |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
KKC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
KLB |
12.2
12.2 |
12.20 | 12.30 | 12.10 | 33,400 | 0 | 0 | 0 |
KMR |
3.4
3.4 |
3.37 | 3.37 | 3.32 | 1,400 | 0 | 0 | 0 |
KMT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KOS |
39.8
39.8 |
39.65 | 39.80 | 39.65 | 388,900 | 0 | 0 | 0 |
KPF |
2.2
2.2 |
2.18 | 2.21 | 2.18 | 23,300 | 0 | 0 | 0 |
KSB |
19.1
19.1 |
19.40 | 19.50 | 18.90 | 1,705,300 | 0 | 0 | 0 |
KSD |
4.1
4.1 |
3.90 | 4.10 | 3.90 | 3,600 | 0 | 0 | 0 |
KSF |
40.5
40.5 |
40.60 | 40.60 | 40.40 | 20,100 | 0 | 0 | 0 |
KSH |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
KSQ |
2.7
2.7 |
2.70 | 2.90 | 2.70 | 153,700 | 0 | 0 | 0 |
KST |
11.4
11.4 |
11.42 | 11.42 | 11.42 | 0 | 0 | 0 | 0 |
KTC |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
KTL |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
KTS |
40.6
40.6 |
40.60 | 40.60 | 40.60 | 0 | 0 | 0 | 0 |
KTT |
2.3
2.3 |
2.40 | 2.40 | 2.30 | 5,400 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
22.8
22.8 |
22.75 | 22.75 | 22.75 | 200 | 0 | 0 | 0 |
L12 |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 100 | 0 | 0 | 0 |
L14 |
32.6
32.6 |
32.20 | 32.70 | 32.10 | 92,500 | 0 | 0 | 0 |
L18 |
34.1
34.1 |
34 | 34.30 | 33.30 | 18,600 | 0 | 0 | 0 |
L40 |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 200 | 0 | 0 | 0 |
L44 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 900 | 0 | 0 | 0 |
L45 |
3.3
3.3 |
3.30 | 3.30 | 3.20 | 4,600 | 0 | 0 | 0 |
L63 |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
LAF |
17.0
17.0 |
16.95 | 16.95 | 16.95 | 2,000 | 0 | 0 | 0 |
LAI |
31.1
31.1 |
31.70 | 31.80 | 31.10 | 6,700 | 0 | 0 | 0 |
LAS |
25.0
25.0 |
25.26 | 25.26 | 24.88 | 1,066,400 | 0 | 0 | 0 |
LAW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
LBC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
LBE |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 1,300 | 0 | 0 | 0 |
LBM |
29.2
29.2 |
28.80 | 29.15 | 28.50 | 22,800 | 0 | 0 | 0 |
LCC |
1
1 |
1 | 1 | 1 | 900 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
11.1
11.1 |
11.05 | 11.20 | 10.95 | 3,617,300 | 0 | 0 | 0 |
LCM |
1.3
1.3 |
1.30 | 1.40 | 1.20 | 129,400 | 0 | 0 | 0 |
LDG |
2.0
2.0 |
1.98 | 1.99 | 1.95 | 2,294,000 | 0 | 0 | 0 |
LDP |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
LDW |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
LEC |
5.8
5.8 |
5.77 | 5.77 | 5.77 | 100 | 0 | 0 | 0 |
LG9 |
9.5
9.5 |
8.90 | 10.40 | 8.90 | 4,600 | 0 | 0 | 0 |
LGC |
58.5
58.5 |
58.50 | 58.50 | 58.50 | 0 | 0 | 0 | 0 |
LGL |
2.8
2.8 |
2.79 | 2.83 | 2.75 | 76,200 | 0 | 0 | 0 |
LGM |
15
15 |
12.20 | 15 | 12.20 | 9,100 | 0 | 0 | 0 |
LHC |
68.5
68.5 |
67.32 | 69.28 | 67.32 | 30,300 | 0 | 0 | 0 |
LHG |
39.3
39.3 |
39.90 | 39.90 | 39.25 | 103,600 | 0 | 0 | 0 |
LIC |
25
25 |
25.90 | 25.90 | 24.60 | 2,500 | 0 | 0 | 0 |
LIG |
3.5
3.5 |
3.40 | 3.50 | 3.30 | 364,000 | 0 | 0 | 0 |
LIX |
37
37 |
37.55 | 37.65 | 36.90 | 38,600 | 0 | 0 | 0 |
LKW |
32.2
32.2 |
32.20 | 32.20 | 32.20 | 0 | 0 | 0 | 0 |
LLM |
13
13 |
13.90 | 13.90 | 12.60 | 4,700 | 0 | 0 | 0 |
LM3 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
LM8 |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
LMC |
33.6
33.6 |
33.60 | 33.60 | 33.60 | 0 | 0 | 0 | 0 |
LMH |
0.9
0.9 |
0.90 | 1 | 0.80 | 189,800 | 0 | 0 | 0 |
LMI |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 300 | 0 | 0 | 0 |
LPB |
31.5
31.5 |
31.80 | 32.30 | 31.40 | 2,255,500 | 0 | 0 | 0 |
LPT |
8.4
8.4 |
8.70 | 8.70 | 8.40 | 7,000 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
10.2
10.2 |
10.20 | 10.20 | 9.90 | 5,600 | 0 | 0 | 0 |
LSS |
12.1
12.1 |
12.10 | 12.30 | 12 | 193,300 | 0 | 0 | 0 |
LTC |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
LTG |
17.3
17.3 |
17.20 | 17.30 | 16.90 | 226,300 | 0 | 0 | 0 |
M10 |
24
24 |
24 | 24 | 24 | 2,000 | 0 | 0 | 0 |
MA1 |
67.7
67.7 |
67.70 | 67.70 | 66 | 1,100 | 0 | 0 | 0 |
MAC |
23.7
23.7 |
22.90 | 23.70 | 22.90 | 4,500 | 0 | 0 | 0 |
MAS |
37.5
37.5 |
37.50 | 37.50 | 37.50 | 0 | 0 | 0 | 0 |
MBB |
24.6
24.6 |
24.40 | 24.65 | 24.30 | 9,573,700 | 0 | 0 | 0 |
MBG |
3.5
3.5 |
3.40 | 3.50 | 3.30 | 70,400 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
28.7
28.7 |
28.40 | 29 | 28.10 | 3,126,400 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 100 | 0 | 0 | 0 |
MCH |
194.0
194.0 |
192.39 | 193.96 | 192.12 | 19,700 | 0 | 0 | 0 |
MCM |
38.3
38.3 |
38.30 | 38.40 | 38.10 | 19,400 | 0 | 0 | 0 |
MCO |
8.6
8.6 |
8.40 | 8.70 | 8.30 | 30,700 | 0 | 0 | 0 |
MCP |
28.1
28.1 |
28.10 | 28.10 | 28.10 | 2,100 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 7,100 | 0 | 0 | 0 |
MDF |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
MDG |
13.3
13.3 |
13.20 | 13.30 | 13.20 | 300 | 0 | 0 | 0 |
MEC |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
MED |
28.4
28.4 |
28.40 | 28.40 | 28.40 | 0 | 0 | 0 | 0 |
MEF |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
MEL |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
32.1
32.1 |
32.60 | 32.80 | 31.80 | 89,900 | 0 | 0 | 0 |
MGC |
6.4
6.4 |
6.30 | 6.50 | 5.90 | 20,500 | 0 | 0 | 0 |
MGG |
29
29 |
29 | 29 | 29 | 0 | 0 | 0 | 0 |
MGR |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
MH3 |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
MHC |
8.0
8.0 |
8.06 | 8.09 | 7.96 | 7,600 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
17.3
17.3 |
17.60 | 17.80 | 14 | 47,200 | 0 | 0 | 0 |
MIE |
6.5
6.5 |
6.30 | 6.50 | 6.30 | 900 | 0 | 0 | 0 |
MIG |
19.1
19.1 |
19 | 19.50 | 18.95 | 357,100 | 0 | 0 | 0 |
MKP |
31.5
31.5 |
31.50 | 31.50 | 31.50 | 0 | 0 | 0 | 0 |
MKV |
9
9 |
9 | 9 | 9 | 500 | 0 | 0 | 0 |
MLC |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
MLS |
14
14 |
14.50 | 14.50 | 14 | 200 | 0 | 0 | 0 |
MML |
27.5
27.5 |
27.30 | 28.20 | 26.70 | 30,100 | 0 | 0 | 0 |
MNB |
27
27 |
27 | 27 | 27 | 0 | 0 | 0 | 0 |
MND |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MPC |
16.9
16.9 |
16.90 | 17.10 | 16.80 | 36,900 | 0 | 0 | 0 |
MPT |
0.5
0.5 |
0.60 | 0.70 | 0.50 | 127,800 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
MQN |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
MRF |
26.2
26.2 |
26.20 | 26.20 | 26.20 | 0 | 0 | 0 | 0 |
MSB |
11.5
11.5 |
11.50 | 11.54 | 11.38 | 6,055,500 | 0 | 0 | 0 |
MSH |
49.8
49.8 |
49.60 | 50 | 49.50 | 124,900 | 0 | 0 | 0 |
MSN |
77.9
77.9 |
78.40 | 79 | 77.40 | 4,063,000 | 0 | 0 | 0 |
MSR |
13
13 |
13.30 | 13.50 | 13 | 342,400 | 0 | 0 | 0 |
MST |
4.8
4.8 |
4.80 | 4.80 | 4.70 | 266,200 | 0 | 0 | 0 |
MTA |
4.6
4.6 |
4.50 | 4.60 | 4.50 | 15,800 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
MTG |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
MTH |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
MTL |
5
5 |
5 | 5 | 4.90 | 6,100 | 0 | 0 | 0 |
MTP |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
MTS |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
MTV |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
MVB |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 0 | 0 | 0 | 0 |
MVC |
8.7
8.7 |
8.66 | 8.76 | 8.66 | 2,200 | 0 | 0 | 0 |
MVN |
39.5
39.5 |
38.86 | 39.46 | 38.66 | 11,400 | 0 | 0 | 0 |
MWG |
70
70 |
70 | 70.20 | 69.30 | 4,425,700 | 0 | 0 | 0 |
NAC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
NAF |
16.7
16.7 |
16.77 | 16.91 | 16.73 | 279,800 | 0 | 0 | 0 |
NAG |
11.1
11.1 |
11.10 | 11.10 | 11 | 215,400 | 0 | 0 | 0 |
NAP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
NAS |
26.9
26.9 |
26.90 | 26.90 | 26.90 | 0 | 0 | 0 | 0 |
NAU |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
NAV |
18
18 |
17.80 | 18 | 17.80 | 400 | 0 | 0 | 0 |
NAW |
8
8 |
8 | 8 | 8 | 500 | 0 | 0 | 0 |
NBB |
23.0
23.0 |
23 | 23 | 22.65 | 10,900 | 0 | 0 | 0 |
NBC |
11.5
11.5 |
11.40 | 11.50 | 11.30 | 57,300 | 0 | 0 | 0 |
NBE |
12.2
12.2 |
12.30 | 12.30 | 12.20 | 1,700 | 0 | 0 | 0 |
NBP |
12.2
12.2 |
12.21 | 12.21 | 12.21 | 0 | 0 | 0 | 0 |
NBT |
16.9
16.9 |
16.90 | 16.90 | 16.80 | 8,700 | 0 | 0 | 0 |
NBW |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 0 | 0 | 0 | 0 |
NCG |
10.5
10.5 |
10.60 | 10.60 | 10.50 | 6,100 | 0 | 0 | 0 |
NCS |
28.5
28.5 |
28.50 | 28.50 | 28.50 | 1,000 | 0 | 0 | 0 |
NCT |
99.2
99.2 |
98.50 | 99.50 | 98.20 | 14,900 | 0 | 0 | 0 |
ND2 |
32.6
32.6 |
32.57 | 32.57 | 32.57 | 0 | 0 | 0 | 0 |
NDC |
125
125 |
125 | 125 | 125 | 200 | 0 | 0 | 0 |
NDF |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
NDN |
9.8
9.8 |
9.70 | 9.80 | 9.50 | 150,500 | 0 | 0 | 0 |
NDP |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 0 | 0 | 0 | 0 |
NDT |
6.4
6.4 |
6.30 | 6.40 | 6 | 3,400 | 0 | 0 | 0 |
NDW |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
NDX |
5.6
5.6 |
5.43 | 5.62 | 5.43 | 200 | 0 | 0 | 0 |
NED |
6.8
6.8 |
6.90 | 6.90 | 6.70 | 12,800 | 0 | 0 | 0 |
NEM |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
NET |
89.6
89.6 |
89.60 | 89.60 | 89.60 | 0 | 0 | 0 | 0 |
NFC |
17.9
17.9 |
18 | 18 | 17.90 | 200 | 0 | 0 | 0 |
NGC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
NHA |
26.9
26.9 |
26.60 | 27.50 | 26.35 | 1,011,900 | 0 | 0 | 0 |
NHC |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
NHH |
14.1
14.1 |
15 | 15 | 14 | 2,762,100 | 0 | 0 | 0 |
NHP |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
NHT |
11.4
11.4 |
11.29 | 11.38 | 11.02 | 14,000 | 0 | 0 | 0 |
NHV |
0.8
0.8 |
0.80 | 0.90 | 0.80 | 54,500 | 0 | 0 | 0 |
NJC |
21.3
21.3 |
20 | 21.30 | 20 | 10,000 | 0 | 0 | 0 |
NKG |
22.2
22.2 |
21.40 | 22.15 | 21.10 | 7,390,300 | 0 | 0 | 0 |
NLG |
40.7
40.7 |
40.70 | 40.70 | 40.15 | 1,053,900 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
22.7
22.7 |
22.35 | 22.99 | 22.26 | 17,900 | 0 | 0 | 0 |
NNT |
59
59 |
60.50 | 62.40 | 59 | 1,300 | 0 | 0 | 0 |
NO1 |
6.8
6.8 |
6.84 | 6.91 | 6.77 | 375,100 | 0 | 0 | 0 |
NOS |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 100 | 0 | 0 | 0 |
NQB |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
NQN |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
NRC |
3.6
3.6 |
3.60 | 3.70 | 3.50 | 415,500 | 0 | 0 | 0 |
NS2 |
17.2
17.2 |
18 | 18 | 17.10 | 4,300 | 0 | 0 | 0 |
NSC |
80.6
80.6 |
80.60 | 80.60 | 80.60 | 800 | 0 | 0 | 0 |
NSG |
10.5
10.5 |
9.50 | 10.50 | 9.50 | 3,300 | 0 | 0 | 0 |
NSH |
5
5 |
5 | 5.10 | 4.90 | 44,300 | 0 | 0 | 0 |
NSL |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
10.4
10.4 |
9.97 | 10.35 | 9.97 | 600 | 0 | 0 | 0 |
NT2 |
20.2
20.2 |
20.15 | 20.25 | 20.05 | 389,500 | 0 | 0 | 0 |
NTB |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
NTC |
201.8
201.8 |
203 | 203 | 198.10 | 2,300 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
53.9
53.9 |
53.94 | 53.94 | 53.94 | 0 | 0 | 0 | 0 |
NTL |
23.1
23.1 |
22.97 | 23.16 | 22.73 | 3,500,300 | 0 | 0 | 0 |
NTP |
69.4
69.4 |
70.40 | 71.50 | 69.30 | 420,300 | 0 | 0 | 0 |
NTT |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 2,200 | 0 | 0 | 0 |
NTW |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
NUE |
9.1
9.1 |
8.90 | 9.10 | 8.80 | 2,800 | 0 | 0 | 0 |
NVB |
9.6
9.6 |
9.10 | 9.90 | 9 | 534,400 | 0 | 0 | 0 |
NVL |
13.2
13.2 |
12.65 | 13.35 | 12.55 | 28,515,500 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NVT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 5,200 | 0 | 0 | 0 |
NWT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
NXT |
5.7
5.7 |
5.50 | 5.70 | 5.30 | 138,000 | 0 | 0 | 0 |
OCB |
12.1
12.1 |
12.17 | 12.25 | 12.04 | 3,507,400 | 0 | 0 | 0 |
OCH |
5.9
5.9 |
5.80 | 5.90 | 5.80 | 5,400 | 0 | 0 | 0 |
ODE |
43.2
43.2 |
43.40 | 43.40 | 43.10 | 20,800 | 0 | 0 | 0 |
OGC |
4.9
4.9 |
4.91 | 4.96 | 4.85 | 423,400 | 0 | 0 | 0 |
OIL |
15.2
15.2 |
15.39 | 15.49 | 15.00 | 2,717,500 | 0 | 0 | 0 |
ONE |
5.1
5.1 |
5 | 5.10 | 4.90 | 29,000 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
OPC |
23.4
23.4 |
24 | 24 | 23.20 | 3,200 | 0 | 0 | 0 |
ORS |
13.1
13.1 |
12.80 | 13.15 | 12.70 | 4,335,300 | 0 | 0 | 0 |
PAC |
44.8
44.8 |
44.78 | 46.59 | 44.54 | 49,700 | 0 | 0 | 0 |
PAI |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
PAN |
23
23 |
23 | 23.05 | 22.65 | 679,100 | 0 | 0 | 0 |
PAP |
26.8
26.8 |
26.50 | 27 | 24.50 | 1,700 | 0 | 0 | 0 |
PAS |
3.5
3.5 |
3.60 | 3.60 | 3.50 | 67,100 | 0 | 0 | 0 |
PAT |
88
88 |
88.70 | 88.70 | 87 | 16,200 | 0 | 0 | 0 |
PBC |
7.6
7.6 |
7.60 | 7.60 | 7.50 | 34,000 | 0 | 0 | 0 |
PBP |
14.5
14.5 |
13.30 | 14.70 | 13.30 | 73,800 | 0 | 0 | 0 |
PBT |
8.0
8.0 |
8.01 | 8.01 | 8.01 | 0 | 0 | 0 | 0 |
PC1 |
29.5
29.5 |
29.20 | 29.65 | 29.20 | 1,898,300 | 0 | 0 | 0 |
PCC |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 0 | 0 | 0 | 0 |
PCE |
19.4
19.4 |
19.54 | 19.54 | 19.44 | 2,200 | 0 | 0 | 0 |
PCF |
5.2
5.2 |
4.80 | 5.20 | 4.80 | 300 | 0 | 0 | 0 |
PCG |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
PCH |
11.2
11.2 |
11 | 11.20 | 11 | 90,000 | 0 | 0 | 0 |
PCM |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
PCN |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
PCT |
13
13 |
13 | 13 | 13 | 100 | 0 | 0 | 0 |
PDB |
9.2
9.2 |
9.30 | 9.30 | 9.20 | 800 | 0 | 0 | 0 |
PDC |
5.3
5.3 |
4.80 | 5.60 | 4.80 | 5,800 | 0 | 0 | 0 |
PDN |
115
115 |
115 | 115 | 115 | 0 | 0 | 0 | 0 |
PDR |
21.6
21.6 |
21.50 | 21.90 | 20.90 | 12,962,000 | 0 | 0 | 0 |
PDV |
14.9
14.9 |
14.70 | 15 | 14.70 | 33,900 | 0 | 0 | 0 |
PEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PEG |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 100 | 0 | 0 | 0 |
PEN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
PEQ |
40
40 |
40 | 40 | 40 | 0 | 0 | 0 | 0 |
PET |
28.4
28.4 |
28.40 | 28.40 | 27.80 | 885,800 | 0 | 0 | 0 |
PFL |
2.3
2.3 |
2.30 | 2.30 | 2.20 | 10,300 | 0 | 0 | 0 |
PGB |
16.5
16.5 |
16.30 | 16.50 | 16.20 | 6,100 | 0 | 0 | 0 |
PGC |
14.7
14.7 |
14.65 | 14.65 | 14.40 | 33,000 | 0 | 0 | 0 |
PGD |
32.3
32.3 |
32.30 | 32.35 | 32.25 | 13,600 | 0 | 0 | 0 |
PGI |
23.9
23.9 |
23.80 | 23.90 | 23.80 | 3,600 | 0 | 0 | 0 |
PGN |
6.2
6.2 |
6.20 | 6.30 | 6.10 | 74,200 | 0 | 0 | 0 |
PGS |
34
34 |
34 | 34 | 34 | 0 | 0 | 0 | 0 |
PGT |
3.4
3.4 |
3.30 | 3.40 | 3.20 | 2,800 | 0 | 0 | 0 |
PGV |
21.6
21.6 |
21.25 | 21.90 | 21.25 | 15,300 | 0 | 0 | 0 |
PHC |
5.4
5.4 |
5.44 | 5.44 | 5.41 | 43,600 | 0 | 0 | 0 |
PHH |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
PHN |
76
76 |
76 | 76 | 76 | 0 | 0 | 0 | 0 |
PHP |
28.3
28.3 |
29 | 29 | 28.30 | 102,200 | 0 | 0 | 0 |
PHR |
56.7
56.7 |
57.10 | 57.50 | 56.60 | 104,400 | 0 | 0 | 0 |
PHS |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
PIA |
31.8
31.8 |
31.84 | 31.84 | 31.84 | 0 | 0 | 0 | 0 |
PIC |
26.9
26.9 |
26.90 | 26.90 | 26.90 | 0 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
PIT |
6.0
6.0 |
5.95 | 5.95 | 5.95 | 700 | 0 | 0 | 0 |
PIV |
3.4
3.4 |
3.60 | 3.60 | 3.30 | 211,000 | 0 | 0 | 0 |
PJC |
30
30 |
30 | 30 | 30 | 100 | 0 | 0 | 0 |
PJS |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
PJT |
10
10 |
10.05 | 10.20 | 10 | 2,000 | 0 | 0 | 0 |
PLA |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 200 | 0 | 0 | 0 |
PLC |
26.2
26.2 |
26.20 | 26.40 | 26 | 84,100 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
3.5
3.5 |
3 | 3.50 | 3 | 2,700 | 0 | 0 | 0 |
PLP |
4.8
4.8 |
4.70 | 4.89 | 4.70 | 24,000 | 0 | 0 | 0 |
PLX |
49
49 |
48.60 | 49.40 | 48.60 | 1,218,900 | 0 | 0 | 0 |
PMB |
10.2
10.2 |
10.10 | 10.20 | 9.90 | 9,200 | 0 | 0 | 0 |
PMC |
86.5
86.5 |
86.53 | 86.53 | 86.53 | 0 | 0 | 0 | 0 |
PMG |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 100 | 0 | 0 | 0 |
PMJ |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PMP |
13.5
13.5 |
13.01 | 13.48 | 13.01 | 1,100 | 0 | 0 | 0 |
PMS |
36.1
36.1 |
36.10 | 36.10 | 36.10 | 100 | 0 | 0 | 0 |
PMT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
PMW |
31
31 |
31 | 31 | 31 | 0 | 0 | 0 | 0 |
PNC |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 200 | 0 | 0 | 0 |
PND |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
107.4
107.4 |
108.04 | 108.04 | 105.97 | 1,577,500 | 0 | 0 | 0 |
PNP |
21.1
21.1 |
21.10 | 21.10 | 21.10 | 0 | 0 | 0 | 0 |
PNT |
6.6
6.6 |
6.58 | 6.58 | 6.58 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
21.9
21.9 |
22.50 | 22.50 | 21.90 | 4,400 | 0 | 0 | 0 |
POT |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 500 | 0 | 0 | 0 |
POV |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
POW |
13.6
13.6 |
13.60 | 13.70 | 13.50 | 5,784,500 | 0 | 0 | 0 |
PPC |
13.3
13.3 |
13.35 | 13.45 | 13.25 | 282,900 | 0 | 0 | 0 |
PPE |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
PPH |
29.5
29.5 |
29.50 | 29.60 | 29.40 | 12,100 | 0 | 0 | 0 |
PPI |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PPP |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
PPS |
11.0
11.0 |
10.99 | 10.99 | 10.99 | 0 | 0 | 0 | 0 |
PPY |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
19.8
19.8 |
20 | 20 | 19 | 400 | 0 | 0 | 0 |
PRE |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 500 | 0 | 0 | 0 |
PRO |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
PRT |
11.0
11.0 |
11.68 | 11.68 | 11.00 | 2,700 | 0 | 0 | 0 |
PSB |
7.9
7.9 |
8 | 8.60 | 7.50 | 370,700 | 0 | 0 | 0 |
PSC |
10.8
10.8 |
10.70 | 10.80 | 10.70 | 1,300 | 0 | 0 | 0 |
PSD |
13.2
13.2 |
13.50 | 13.50 | 13.10 | 32,700 | 0 | 0 | 0 |
PSE |
10.1
10.1 |
10.20 | 10.20 | 10.11 | 1,400 | 0 | 0 | 0 |
PSG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PSH |
5.4
5.4 |
5.37 | 5.49 | 5.35 | 487,400 | 0 | 0 | 0 |
PSI |
7.7
7.7 |
7.60 | 7.80 | 7.50 | 122,100 | 0 | 0 | 0 |
PSL |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
PSN |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
PSP |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
PSW |
8.0
8.0 |
7.82 | 8.01 | 7.72 | 20,000 | 0 | 0 | 0 |
PTB |
66.3
66.3 |
66.40 | 66.40 | 65.50 | 94,600 | 0 | 0 | 0 |
PTC |
5.3
5.3 |
5.32 | 5.33 | 5.25 | 10,800 | 0 | 0 | 0 |
PTD |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 200 | 0 | 0 | 0 |
PTE |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PTG |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
PTH |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
PTI |
30.1
30.1 |
31.60 | 31.60 | 30.10 | 1,500 | 0 | 0 | 0 |
PTL |
3.2
3.2 |
3.18 | 3.20 | 3.09 | 34,100 | 0 | 0 | 0 |
PTO |
17
17 |
17 | 17 | 17 | 100 | 0 | 0 | 0 |
PTP |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
PTS |
8.2
8.2 |
7.70 | 8.29 | 7.31 | 4,100 | 0 | 0 | 0 |
PTT |
14
14 |
12.40 | 14 | 12.40 | 300 | 0 | 0 | 0 |
PTV |
4.8
4.8 |
5 | 5 | 4.70 | 34,500 | 0 | 0 | 0 |
PTX |
21.4
21.4 |
21.40 | 21.50 | 21.40 | 16,500 | 0 | 0 | 0 |
PV2 |
2.4
2.4 |
2.40 | 2.50 | 2.30 | 86,100 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
29
29 |
29 | 29.30 | 28.60 | 151,900 | 0 | 0 | 0 |
PVC |
13.4
13.4 |
13.54 | 13.54 | 13.34 | 652,200 | 0 | 0 | 0 |
PVD |
27.9
27.9 |
27.55 | 27.90 | 27.55 | 2,481,000 | 0 | 0 | 0 |
PVE |
1.9
1.9 |
2 | 2 | 1.90 | 5,000 | 0 | 0 | 0 |
PVG |
6.9
6.9 |
7 | 7 | 6.90 | 11,900 | 0 | 0 | 0 |
PVH |
0.5
0.5 |
0.60 | 0.60 | 0.50 | 28,900 | 0 | 0 | 0 |
PVI |
49.2
49.2 |
49.66 | 50.23 | 48.82 | 1,002,700 | 0 | 0 | 0 |
PVM |
15.4
15.4 |
16.30 | 16.30 | 15.40 | 9,700 | 0 | 0 | 0 |
PVO |
8.0
8.0 |
7.99 | 8.09 | 7.79 | 103,400 | 0 | 0 | 0 |
PVR |
1
1 |
0.90 | 1 | 0.90 | 6,500 | 0 | 0 | 0 |
PVS |
40.4
40.4 |
36.60 | 40.60 | 36.60 | 3,047,800 | 0 | 0 | 0 |
PVT |
28.5
28.5 |
28.84 | 28.98 | 28.49 | 1,696,100 | 0 | 0 | 0 |
PVV |
1.4
1.4 |
1.30 | 1.40 | 1.30 | 180,800 | 0 | 0 | 0 |
PVX |
2
2 |
2 | 2.10 | 1.90 | 1,473,700 | 0 | 0 | 0 |
PVY |
2.5
2.5 |
2.70 | 2.70 | 2.50 | 20,200 | 0 | 0 | 0 |
PWA |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 1,600 | 0 | 0 | 0 |
PWS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 100 | 0 | 0 | 0 |
PXC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXI |
2.4
2.4 |
2.30 | 2.40 | 2.30 | 11,300 | 0 | 0 | 0 |
PXL |
13.3
13.3 |
13.20 | 13.30 | 13.10 | 48,600 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 27,000 | 0 | 0 | 0 |
PXS |
3.1
3.1 |
3.10 | 3.20 | 3 | 295,600 | 0 | 0 | 0 |
PXT |
3
3 |
3 | 3 | 2.90 | 22,700 | 0 | 0 | 0 |
QCC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
QCG |
6.4
6.4 |
6.47 | 6.49 | 6.02 | 784,000 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
35.3
35.3 |
35.29 | 35.29 | 35.29 | 100 | 0 | 0 | 0 |
QNC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
QNP |
36.9
36.9 |
36.30 | 36.90 | 36.30 | 1,200 | 0 | 0 | 0 |
QNS |
47.8
47.8 |
47.80 | 47.90 | 47.60 | 175,800 | 0 | 0 | 0 |
QNT |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
QNW |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
QPH |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
QSP |
25.5
25.5 |
25.50 | 25.50 | 25.50 | 0 | 0 | 0 | 0 |
QST |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
QTC |
14.9
14.9 |
14.10 | 14.90 | 14.10 | 38,300 | 0 | 0 | 0 |
QTP |
14.4
14.4 |
14.43 | 14.62 | 14.33 | 170,100 | 0 | 0 | 0 |
RAL |
144.3
144.3 |
144 | 144.60 | 142 | 14,300 | 0 | 0 | 0 |
RAT |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
RBC |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 600 | 0 | 0 | 0 |
RCC |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 100 | 0 | 0 | 0 |
RCD |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 10,000 | 0 | 0 | 0 |
RCL |
12.2
12.2 |
12 | 12.20 | 12 | 2,900 | 0 | 0 | 0 |
RDP |
2.6
2.6 |
2.70 | 2.71 | 2.56 | 1,215,000 | 0 | 0 | 0 |
REE |
70.6
70.6 |
69.50 | 70.70 | 69.50 | 885,600 | 0 | 0 | 0 |
RIC |
3.6
3.6 |
3.50 | 3.60 | 3.50 | 1,700 | 0 | 0 | 0 |
RTB |
24.0
24.0 |
24.03 | 24.03 | 24.03 | 0 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S27 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
S4A |
39.3
39.3 |
39.30 | 39.30 | 39.30 | 1,600 | 0 | 0 | 0 |
S55 |
56.5
56.5 |
56.50 | 56.50 | 56.50 | 0 | 0 | 0 | 0 |
S72 |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
S74 |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
S96 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
S99 |
9
9 |
9.10 | 9.30 | 8.90 | 136,800 | 0 | 0 | 0 |
SAB |
56.9
56.9 |
56.60 | 57.50 | 56.60 | 651,200 | 0 | 0 | 0 |
SAC |
19.1
19.1 |
19.30 | 19.30 | 19.15 | 1,800 | 0 | 0 | 0 |
SAF |
50
50 |
50 | 50 | 50 | 0 | 0 | 0 | 0 |
SAL |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SAM |
6.6
6.6 |
6.73 | 6.73 | 6.63 | 297,800 | 0 | 0 | 0 |
SAP |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
SAS |
29.4
29.4 |
29.78 | 29.78 | 29.39 | 13,000 | 0 | 0 | 0 |
SAV |
21.9
21.9 |
22.10 | 22.10 | 21.85 | 70,600 | 0 | 0 | 0 |
SB1 |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
SBA |
31.6
31.6 |
31.60 | 31.70 | 31 | 26,300 | 0 | 0 | 0 |
SBB |
18.1
18.1 |
16.70 | 18.30 | 16.70 | 174,600 | 0 | 0 | 0 |
SBD |
7.1
7.1 |
7.10 | 7.10 | 7 | 20,600 | 0 | 0 | 0 |
SBG |
11.6
11.6 |
11.80 | 11.84 | 11.65 | 276,200 | 0 | 0 | 0 |
SBH |
53
53 |
53.10 | 53.10 | 53 | 700 | 0 | 0 | 0 |
SBL |
7
7 |
7 | 7 | 7 | 1,700 | 0 | 0 | 0 |
SBM |
29.1
29.1 |
29.09 | 29.09 | 29.09 | 0 | 0 | 0 | 0 |
SBR |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
SBS |
5.6
5.6 |
5.60 | 5.70 | 5.50 | 482,400 | 0 | 0 | 0 |
SBT |
13
13 |
12.85 | 13 | 12.75 | 2,265,900 | 0 | 0 | 0 |
SBV |
10.1
10.1 |
10.06 | 10.30 | 9.82 | 1,800 | 0 | 0 | 0 |
SC5 |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 0 | 0 | 0 | 0 |
SCC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
SCG |
65.1
65.1 |
65.20 | 65.20 | 65 | 38,500 | 0 | 0 | 0 |
SCI |
9.8
9.8 |
10.40 | 10.40 | 9.80 | 25,200 | 0 | 0 | 0 |
SCJ |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 100 | 0 | 0 | 0 |
SCL |
27
27 |
26.60 | 27 | 26.50 | 13,600 | 0 | 0 | 0 |
SCO |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
SCR |
5.9
5.9 |
5.94 | 5.99 | 5.83 | 2,146,500 | 0 | 0 | 0 |
SCS |
82.9
82.9 |
83.90 | 83.90 | 82.10 | 128,900 | 0 | 0 | 0 |
SCY |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
SD1 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
SD2 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 20,000 | 0 | 0 | 0 |
SD3 |
6
6 |
6.80 | 6.80 | 6 | 1,900 | 0 | 0 | 0 |
SD5 |
7.7
7.7 |
7.60 | 7.70 | 7.60 | 23,000 | 0 | 0 | 0 |
SD6 |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
SD7 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 200 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
12.5
12.5 |
12.40 | 12.50 | 12.40 | 16,000 | 0 | 0 | 0 |
SDA |
5.4
5.4 |
5.40 | 5.60 | 5.40 | 144,900 | 0 | 0 | 0 |
SDB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
SDC |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
SDD |
1.7
1.7 |
1.80 | 1.80 | 1.70 | 12,800 | 0 | 0 | 0 |
SDG |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 200 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
SDN |
26.6
26.6 |
26.60 | 26.60 | 26.60 | 0 | 0 | 0 | 0 |
SDP |
0.9
0.9 |
0.90 | 1 | 0.90 | 16,000 | 0 | 0 | 0 |
SDU |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
SDV |
35.7
35.7 |
35.70 | 35.70 | 35.70 | 0 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
SEA |
28.3
28.3 |
28.41 | 28.41 | 28.31 | 1,600 | 0 | 0 | 0 |
SEB |
50
50 |
50 | 50 | 50 | 300 | 0 | 0 | 0 |
SED |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
SEP |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
SFC |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 100 | 0 | 0 | 0 |
SFG |
10.7
10.7 |
10.65 | 10.65 | 10.60 | 2,800 | 0 | 0 | 0 |
SFI |
32
32 |
32.30 | 32.30 | 32 | 1,200 | 0 | 0 | 0 |
SFN |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
SGB |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 2,400 | 0 | 0 | 0 |
SGC |
116.0
116.0 |
115.99 | 115.99 | 115.99 | 0 | 0 | 0 | 0 |
SGD |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
SGH |
25
25 |
25 | 25 | 25 | 200 | 0 | 0 | 0 |
SGI |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
SGN |
81.7
81.7 |
81.69 | 81.89 | 81.69 | 17,000 | 0 | 0 | 0 |
SGP |
24.6
24.6 |
24.80 | 24.80 | 24 | 62,300 | 0 | 0 | 0 |
SGR |
37.2
37.2 |
34.10 | 37.50 | 34.10 | 543,900 | 0 | 0 | 0 |
SGS |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
SGT |
13.9
13.9 |
13.55 | 14.40 | 13.50 | 29,200 | 0 | 0 | 0 |
SHA |
4.5
4.5 |
4.28 | 4.51 | 4.28 | 11,300 | 0 | 0 | 0 |
SHB |
10.7
10.7 |
10.65 | 10.70 | 10.60 | 9,030,000 | 0 | 0 | 0 |
SHC |
15.6
15.6 |
12 | 15.60 | 12 | 12,800 | 0 | 0 | 0 |
SHE |
10.3
10.3 |
10.40 | 10.40 | 10.20 | 3,100 | 0 | 0 | 0 |
SHG |
2
2 |
2.20 | 2.30 | 2 | 6,800 | 0 | 0 | 0 |
SHI |
14.7
14.7 |
14.60 | 14.70 | 14.60 | 162,700 | 0 | 0 | 0 |
SHN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 100 | 0 | 0 | 0 |
SHP |
35.1
35.1 |
35.10 | 35.10 | 35.10 | 100 | 0 | 0 | 0 |
SHS |
16.8
16.8 |
18.30 | 18.30 | 16.50 | 10,200,200 | 0 | 0 | 0 |
SID |
13
13 |
13.10 | 13.10 | 13 | 2,100 | 0 | 0 | 0 |
SIG |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
SIV |
38.4
38.4 |
38.40 | 38.40 | 38.40 | 100 | 0 | 0 | 0 |
SJ1 |
11
11 |
11 | 11.90 | 10 | 6,200 | 0 | 0 | 0 |
SJC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
SJD |
15.7
15.7 |
15.70 | 15.75 | 15.65 | 95,800 | 0 | 0 | 0 |
SJE |
27.7
27.7 |
27.70 | 27.80 | 27.10 | 81,400 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
14
14 |
14 | 14 | 13.90 | 2,300 | 0 | 0 | 0 |
SJM |
8.5
8.5 |
7.70 | 8.50 | 7.70 | 300 | 0 | 0 | 0 |
SJS |
66.3
66.3 |
66.30 | 66.50 | 65.40 | 53,800 | 0 | 0 | 0 |
SKG |
12.5
12.5 |
12.60 | 12.70 | 12.50 | 246,600 | 0 | 0 | 0 |
SKH |
27.0
27.0 |
26.96 | 26.96 | 26.96 | 700 | 0 | 0 | 0 |
SKN |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
SKV |
37.5
37.5 |
37.50 | 37.50 | 37.50 | 1,100 | 0 | 0 | 0 |
SLS |
176.9
176.9 |
177.32 | 177.32 | 175.96 | 4,000 | 0 | 0 | 0 |
SMA |
10.2
10.2 |
10.15 | 10.15 | 10.15 | 2,000 | 0 | 0 | 0 |
SMB |
35.5
35.5 |
35.47 | 35.85 | 35.24 | 21,500 | 0 | 0 | 0 |
SMC |
11.2
11.2 |
11.15 | 11.35 | 10.80 | 1,624,100 | 0 | 0 | 0 |
SMN |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
SMT |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 100 | 0 | 0 | 0 |
SNC |
21.3
21.3 |
21.25 | 21.25 | 21.25 | 0 | 0 | 0 | 0 |
SNZ |
33.2
33.2 |
33.29 | 33.29 | 33.19 | 5,000 | 0 | 0 | 0 |
SP2 |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
SPB |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
SPC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 100 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPI |
2.1
2.1 |
2.10 | 2.20 | 2.10 | 1,600 | 0 | 0 | 0 |
SPM |
11.3
11.3 |
11.20 | 11.25 | 11.20 | 4,100 | 0 | 0 | 0 |
SPV |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
SQC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
SRA |
4
4 |
3.90 | 4 | 3.90 | 144,700 | 0 | 0 | 0 |
SRB |
2.2
2.2 |
2.10 | 2.20 | 2.10 | 1,600 | 0 | 0 | 0 |
SRC |
29.0
29.0 |
29.38 | 29.38 | 28.98 | 1,000 | 0 | 0 | 0 |
SRF |
10.3
10.3 |
9.41 | 10.30 | 9.40 | 173,300 | 0 | 0 | 0 |
SRT |
10.2
10.2 |
10.10 | 10.30 | 9.90 | 26,500 | 0 | 0 | 0 |
SSB |
20
20 |
19.65 | 20.45 | 19.65 | 2,788,900 | 0 | 0 | 0 |
SSC |
34.1
34.1 |
34.14 | 34.14 | 34.14 | 0 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
SSH |
67.4
67.4 |
67.60 | 67.60 | 67.20 | 55,800 | 0 | 0 | 0 |
SSI |
26.2
26.2 |
25.92 | 26.46 | 25.57 | 15,977,700 | 0 | 0 | 0 |
SSM |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
SSN |
1.4
1.4 |
1.30 | 1.40 | 1.30 | 10,300 | 0 | 0 | 0 |
ST8 |
7.9
7.9 |
7.95 | 7.98 | 7.90 | 196,900 | 0 | 0 | 0 |
STB |
30.0
30.0 |
29.90 | 30 | 29.65 | 5,876,500 | 0 | 0 | 0 |
STC |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 11,300 | 0 | 0 | 0 |
STG |
43.6
43.6 |
43.60 | 43.60 | 43.60 | 0 | 0 | 0 | 0 |
STH |
7.6
7.6 |
7.40 | 7.60 | 7.30 | 4,900 | 0 | 0 | 0 |
STK |
26.1
26.1 |
26.25 | 26.25 | 26.05 | 76,200 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
27.0
27.0 |
26.98 | 26.98 | 26.98 | 0 | 0 | 0 | 0 |
SVD |
2.8
2.8 |
2.80 | 2.84 | 2.76 | 42,000 | 0 | 0 | 0 |
SVG |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
68
68 |
68 | 68 | 68 | 1,100 | 0 | 0 | 0 |
SVN |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 5,100 | 0 | 0 | 0 |
SVT |
12.5
12.5 |
12.60 | 12.64 | 12.42 | 66,400 | 0 | 0 | 0 |
SWC |
29.3
29.3 |
29.30 | 29.50 | 29.30 | 2,900 | 0 | 0 | 0 |
SZB |
40.9
40.9 |
41 | 41 | 40.80 | 1,800 | 0 | 0 | 0 |
SZC |
38
38 |
37.95 | 38 | 37.50 | 1,001,000 | 0 | 0 | 0 |
SZE |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 100 | 0 | 0 | 0 |
SZG |
31.4
31.4 |
31.41 | 31.41 | 31.41 | 200 | 0 | 0 | 0 |
SZL |
40.8
40.8 |
40.78 | 40.78 | 40.59 | 4,800 | 0 | 0 | 0 |
TA3 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TA6 |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
TA9 |
11.4
11.4 |
11.54 | 11.54 | 11.36 | 12,100 | 0 | 0 | 0 |
TAL |
18.6
18.6 |
19.43 | 19.43 | 18.41 | 23,800 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
38.1
38.1 |
37.58 | 38.07 | 37.58 | 11,100 | 0 | 0 | 0 |
TBD |
79.8
79.8 |
79.80 | 79.80 | 79.80 | 0 | 0 | 0 | 0 |
TBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TBR |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
TCB |
22.4
22.4 |
22.35 | 22.50 | 22.20 | 11,973,100 | 0 | 0 | 0 |
TCD |
5.2
5.2 |
5.16 | 5.20 | 5.14 | 401,300 | 0 | 0 | 0 |
TCH |
18.8
18.8 |
18.45 | 18.85 | 18.25 | 9,515,700 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 2,000 | 0 | 0 | 0 |
TCL |
35.6
35.6 |
35.40 | 35.65 | 35.40 | 9,300 | 0 | 0 | 0 |
TCM |
48.7
48.7 |
48.80 | 49.05 | 48.30 | 1,861,100 | 0 | 0 | 0 |
TCO |
14
14 |
14.50 | 14.50 | 13.85 | 113,300 | 0 | 0 | 0 |
TCR |
3.5
3.5 |
3.40 | 3.46 | 3.40 | 200 | 0 | 0 | 0 |
TCT |
17.8
17.8 |
17.98 | 17.98 | 17.79 | 13,100 | 0 | 0 | 0 |
TCW |
31
31 |
31 | 31 | 31 | 0 | 0 | 0 | 0 |
TDB |
41
41 |
41 | 41 | 41 | 4,000 | 0 | 0 | 0 |
TDC |
11.9
11.9 |
11.75 | 11.95 | 11.65 | 997,700 | 0 | 0 | 0 |
TDF |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
TDG |
5.2
5.2 |
5.17 | 5.20 | 5 | 141,900 | 0 | 0 | 0 |
TDH |
2.9
2.9 |
2.94 | 2.94 | 2.89 | 56,200 | 0 | 0 | 0 |
TDM |
49
49 |
49.85 | 49.85 | 49 | 1,500 | 0 | 0 | 0 |
TDN |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
TDP |
35.2
35.2 |
35.20 | 36.30 | 35.15 | 88,700 | 0 | 0 | 0 |
TDS |
12.2
12.2 |
12.20 | 12.50 | 12.10 | 4,700 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7.10 | 7.10 | 7 | 47,700 | 0 | 0 | 0 |
TDW |
54.4
54.4 |
54.36 | 54.36 | 54.36 | 0 | 0 | 0 | 0 |
TED |
58
58 |
58 | 58 | 58 | 0 | 0 | 0 | 0 |
TEG |
9.2
9.2 |
8.88 | 9.18 | 8.80 | 159,000 | 0 | 0 | 0 |
TEL |
11.2
11.2 |
11.10 | 12 | 10.60 | 5,900 | 0 | 0 | 0 |
TET |
31.4
31.4 |
31.40 | 31.40 | 31.40 | 0 | 0 | 0 | 0 |
TFC |
27
27 |
27.50 | 27.70 | 27 | 2,800 | 0 | 0 | 0 |
TGP |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
TH1 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
THB |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
THD |
35.5
35.5 |
35.70 | 35.70 | 35.40 | 2,200 | 0 | 0 | 0 |
THG |
41.5
41.5 |
41.45 | 41.75 | 41.35 | 52,300 | 0 | 0 | 0 |
THM |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
THN |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
THP |
8.2
8.2 |
8 | 8.20 | 7.90 | 8,200 | 0 | 0 | 0 |
THS |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
THT |
12.7
12.7 |
12.50 | 12.70 | 12.50 | 20,400 | 0 | 0 | 0 |
THU |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
THW |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
TID |
24.8
24.8 |
24.70 | 24.80 | 24.60 | 1,200 | 0 | 0 | 0 |
TIE |
4.7
4.7 |
4.60 | 4.70 | 4.60 | 400 | 0 | 0 | 0 |
TIG |
13.7
13.7 |
13.50 | 13.70 | 13.20 | 1,961,700 | 0 | 0 | 0 |
TIN |
10.8
10.8 |
11 | 11 | 10.80 | 7,000 | 0 | 0 | 0 |
TIP |
23.9
23.9 |
23.85 | 23.95 | 23.65 | 202,300 | 0 | 0 | 0 |
TIS |
6.2
6.2 |
6 | 6.40 | 5.70 | 389,000 | 0 | 0 | 0 |
TIX |
35.5
35.5 |
35.50 | 35.50 | 35.50 | 200 | 0 | 0 | 0 |
TJC |
16.7
16.7 |
16.70 | 16.70 | 16.70 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
2.4
2.4 |
2 | 2.40 | 2 | 192,700 | 0 | 0 | 0 |
TKU |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
TL4 |
5.9
5.9 |
6 | 6.20 | 5.90 | 197,000 | 0 | 0 | 0 |
TLD |
5.2
5.2 |
5.17 | 5.21 | 5.15 | 28,900 | 0 | 0 | 0 |
TLG |
55.9
55.9 |
55.29 | 56.28 | 54.71 | 381,000 | 0 | 0 | 0 |
TLH |
6.1
6.1 |
6 | 6.15 | 5.93 | 962,000 | 0 | 0 | 0 |
TLI |
4.5
4.5 |
4.20 | 5.40 | 4.20 | 500 | 0 | 0 | 0 |
TLP |
6.4
6.4 |
6.35 | 6.35 | 6.35 | 400 | 0 | 0 | 0 |
TLT |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 300 | 0 | 0 | 0 |
TMB |
71.2
71.2 |
71.20 | 71.20 | 70.50 | 5,500 | 0 | 0 | 0 |
TMC |
9
9 |
9 | 9 | 9 | 1,500 | 0 | 0 | 0 |
TMG |
47.9
47.9 |
47.90 | 47.90 | 47.90 | 600 | 0 | 0 | 0 |
TMP |
69
69 |
69 | 69 | 69 | 300 | 0 | 0 | 0 |
TMS |
47.0
47.0 |
47.01 | 47.01 | 47.01 | 300 | 0 | 0 | 0 |
TMT |
7.6
7.6 |
7.65 | 7.66 | 7.45 | 42,400 | 0 | 0 | 0 |
TMW |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TMX |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TN1 |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 100 | 0 | 0 | 0 |
TNA |
4.4
4.4 |
4.40 | 4.45 | 4.40 | 91,600 | 0 | 0 | 0 |
TNB |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 700 | 0 | 0 | 0 |
TNC |
37.5
37.5 |
37.45 | 37.45 | 37.45 | 0 | 0 | 0 | 0 |
TNG |
28.3
28.3 |
28.10 | 28.30 | 27.80 | 1,944,200 | 0 | 0 | 0 |
TNH |
22.3
22.3 |
22.10 | 22.71 | 22.10 | 1,468,400 | 0 | 0 | 0 |
TNI |
2.4
2.4 |
2.41 | 2.41 | 2.37 | 43,700 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
29.5
29.5 |
29.50 | 29.50 | 29.50 | 0 | 0 | 0 | 0 |
TNS |
4.4
4.4 |
4.10 | 4.40 | 4.10 | 82,500 | 0 | 0 | 0 |
TNT |
4.4
4.4 |
4.35 | 4.35 | 4.21 | 63,000 | 0 | 0 | 0 |
TNW |
9.2
9.2 |
9.24 | 9.24 | 9.24 | 1,000 | 0 | 0 | 0 |
TOP |
1.4
1.4 |
1.40 | 1.40 | 1.30 | 59,700 | 0 | 0 | 0 |
TOS |
58.9
58.9 |
59.30 | 59.30 | 58.50 | 22,600 | 0 | 0 | 0 |
TOT |
18.7
18.7 |
18.70 | 18.70 | 18 | 2,600 | 0 | 0 | 0 |
TOW |
22
22 |
22.60 | 22.60 | 22 | 300 | 0 | 0 | 0 |
TPB |
14.9
14.9 |
15 | 15 | 14.75 | 8,048,000 | 0 | 0 | 0 |
TPC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 3,000 | 0 | 0 | 0 |
TPH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
TPP |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
TPS |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
TR1 |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TRA |
77.6
77.6 |
77 | 77.60 | 77 | 200 | 0 | 0 | 0 |
TRC |
37.6
37.6 |
37.63 | 37.63 | 37.63 | 9,600 | 0 | 0 | 0 |
TRS |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
TRT |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
TS3 |
5.4
5.4 |
5 | 5.40 | 5 | 1,000 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
46.5
46.5 |
46.50 | 46.50 | 46.50 | 100 | 0 | 0 | 0 |
TSC |
2.8
2.8 |
2.75 | 2.83 | 2.74 | 509,300 | 0 | 0 | 0 |
TSD |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
TSG |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
TSJ |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 0 | 0 | 0 | 0 |
TST |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TTA |
11.0
11.0 |
11 | 11 | 10.60 | 1,184,800 | 0 | 0 | 0 |
TTC |
10
10 |
10 | 10 | 10 | 1,200 | 0 | 0 | 0 |
TTD |
73.7
73.7 |
73.70 | 73.70 | 73.70 | 0 | 0 | 0 | 0 |
TTE |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
TTF |
3.6
3.6 |
3.67 | 3.67 | 3.61 | 340,300 | 0 | 0 | 0 |
TTG |
14.4
14.4 |
14.10 | 14.40 | 13 | 1,400 | 0 | 0 | 0 |
TTH |
2.9
2.9 |
2.90 | 2.90 | 2.70 | 179,100 | 0 | 0 | 0 |
TTL |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 100 | 0 | 0 | 0 |
TTN |
16
16 |
16.30 | 16.30 | 15.70 | 150,400 | 0 | 0 | 0 |
TTP |
98.6
98.6 |
98.60 | 98.60 | 98.60 | 0 | 0 | 0 | 0 |
TTS |
7
7 |
6.10 | 7 | 5.20 | 500 | 0 | 0 | 0 |
TTT |
32
32 |
32 | 32 | 32 | 0 | 0 | 0 | 0 |
TUG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
TV1 |
22.4
22.4 |
22.50 | 22.50 | 22.40 | 2,600 | 0 | 0 | 0 |
TV2 |
33.3
33.3 |
33.40 | 33.55 | 32.60 | 339,900 | 0 | 0 | 0 |
TV3 |
12
12 |
12 | 12 | 12 | 400 | 0 | 0 | 0 |
TV4 |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 100 | 0 | 0 | 0 |
TV6 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
9.1
9.1 |
9.06 | 9.12 | 9.04 | 233,000 | 0 | 0 | 0 |
TVC |
10.1
10.1 |
10.10 | 10.10 | 9.90 | 359,600 | 0 | 0 | 0 |
TVD |
12.6
12.6 |
12.60 | 12.60 | 12.50 | 14,300 | 0 | 0 | 0 |
TVG |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
TVM |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TVN |
9.9
9.9 |
9.80 | 9.90 | 9.40 | 1,280,100 | 0 | 0 | 0 |
TVS |
22.3
22.3 |
21.80 | 22.30 | 21.65 | 361,300 | 0 | 0 | 0 |
TVT |
16.3
16.3 |
16.35 | 16.35 | 16.15 | 1,000 | 0 | 0 | 0 |
TW3 |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
TXM |
4.4
4.4 |
4.40 | 4.40 | 4 | 53,600 | 0 | 0 | 0 |
TYA |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 3,000 | 0 | 0 | 0 |
UCT |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
UDJ |
8.7
8.7 |
8.71 | 8.81 | 8.71 | 4,100 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
UIC |
38.1
38.1 |
37.50 | 38.55 | 37.50 | 800 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UNI |
8
8 |
7.80 | 8.20 | 7.80 | 28,700 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
USC |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
USD |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 0 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 4,100 | 0 | 0 | 0 |
V12 |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
V15 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V21 |
6.6
6.6 |
6.50 | 6.60 | 6.50 | 1,100 | 0 | 0 | 0 |
VAB |
9.3
9.3 |
9.30 | 9.30 | 9.20 | 248,100 | 0 | 0 | 0 |
VAF |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
VAV |
41.6
41.6 |
41.60 | 41.60 | 41.60 | 200 | 0 | 0 | 0 |
VBB |
9.9
9.9 |
9.90 | 9.90 | 9.80 | 6,500 | 0 | 0 | 0 |
VBC |
19.7
19.7 |
20 | 20 | 19.70 | 1,000 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
VC1 |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VC2 |
7.4
7.4 |
7.40 | 7.40 | 7.30 | 43,300 | 0 | 0 | 0 |
VC3 |
29.2
29.2 |
29.20 | 29.60 | 29 | 337,900 | 0 | 0 | 0 |
VC5 |
0.9
0.9 |
1 | 1 | 0.90 | 400 | 0 | 0 | 0 |
VC6 |
26.8
26.8 |
26.80 | 26.80 | 26.80 | 0 | 0 | 0 | 0 |
VC7 |
9.5
9.5 |
9.40 | 9.60 | 9.30 | 246,200 | 0 | 0 | 0 |
VC9 |
4.6
4.6 |
4.60 | 4.60 | 4.50 | 2,600 | 0 | 0 | 0 |
VCA |
9.0
9.0 |
8.95 | 8.95 | 8.95 | 0 | 0 | 0 | 0 |
VCB |
92.4
92.4 |
92.50 | 92.80 | 90.50 | 1,075,500 | 0 | 0 | 0 |
VCC |
9.6
9.6 |
9.80 | 9.80 | 9.60 | 4,200 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
198.2
198.2 |
199.11 | 199.11 | 198.20 | 2,400 | 0 | 0 | 0 |
VCG |
19
19 |
19.05 | 19.15 | 18.85 | 2,922,100 | 0 | 0 | 0 |
VCI |
36.5
36.5 |
36.42 | 36.92 | 35.96 | 3,547,900 | 0 | 0 | 0 |
VCM |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 0 | 0 | 0 | 0 |
VCP |
23.4
23.4 |
23.20 | 23.40 | 22.80 | 23,900 | 0 | 0 | 0 |
VCR |
24.3
24.3 |
24.50 | 24.50 | 24.30 | 10,700 | 0 | 0 | 0 |
VCS |
67.7
67.7 |
68.40 | 68.50 | 67.10 | 106,700 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VCW |
30.1
30.1 |
30.10 | 30.10 | 30.10 | 0 | 0 | 0 | 0 |
VCX |
5
5 |
5 | 5 | 5 | 100 | 0 | 0 | 0 |
VDB |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
VDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 39,800 | 0 | 0 | 0 |
VDN |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VDP |
34.5
34.5 |
34.50 | 34.50 | 34.50 | 5,000 | 0 | 0 | 0 |
VDS |
22.2
22.2 |
21.85 | 22.40 | 21.65 | 1,512,200 | 0 | 0 | 0 |
VDT |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VE1 |
3.7
3.7 |
4 | 4 | 3.70 | 10,100 | 0 | 0 | 0 |
VE3 |
8.8
8.8 |
8.60 | 8.80 | 8.60 | 800 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
VE9 |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 26,200 | 0 | 0 | 0 |
VEA |
44.7
44.7 |
45.10 | 45.30 | 44.40 | 469,000 | 0 | 0 | 0 |
VEC |
8.3
8.3 |
8.20 | 8.30 | 8.20 | 2,600 | 0 | 0 | 0 |
VEF |
229.9
229.9 |
229 | 229.90 | 225.30 | 7,200 | 0 | 0 | 0 |
VES |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
VET |
22.3
22.3 |
22.60 | 22.90 | 22.30 | 5,300 | 0 | 0 | 0 |
VFC |
66.6
66.6 |
80 | 89 | 66.60 | 2,600 | 0 | 0 | 0 |
VFG |
68.4
68.4 |
69.20 | 69.20 | 68.30 | 35,700 | 0 | 0 | 0 |
VFR |
11.6
11.6 |
11.70 | 11.70 | 11.60 | 1,100 | 0 | 0 | 0 |
VGC |
44.4
44.4 |
44.25 | 45.20 | 44.10 | 1,053,500 | 0 | 0 | 0 |
VGG |
40.7
40.7 |
41.40 | 41.40 | 40.40 | 2,000 | 0 | 0 | 0 |
VGI |
68.4
68.4 |
69.50 | 69.50 | 68 | 1,179,100 | 0 | 0 | 0 |
VGL |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VGP |
28.0
28.0 |
27.90 | 27.99 | 27.90 | 2,600 | 0 | 0 | 0 |
VGR |
56.0
56.0 |
56.41 | 56.41 | 54.48 | 1,500 | 0 | 0 | 0 |
VGS |
37.4
37.4 |
35.40 | 37.50 | 35.40 | 1,516,500 | 0 | 0 | 0 |
VGT |
15.3
15.3 |
15.40 | 15.40 | 15.10 | 2,066,400 | 0 | 0 | 0 |
VGV |
29.3
29.3 |
27.58 | 29.35 | 27.58 | 4,500 | 0 | 0 | 0 |
VHC |
73.5
73.5 |
71.50 | 74.30 | 71.50 | 1,332,200 | 0 | 0 | 0 |
VHD |
7.9
7.9 |
7.80 | 8 | 7.70 | 3,700 | 0 | 0 | 0 |
VHE |
3.1
3.1 |
3.10 | 3.20 | 3 | 300,800 | 0 | 0 | 0 |
VHF |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
VHG |
1.8
1.8 |
1.80 | 1.80 | 1.70 | 410,400 | 0 | 0 | 0 |
VHH |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
VHL |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
VHM |
39.8
39.8 |
39.60 | 40 | 39.35 | 9,340,600 | 0 | 0 | 0 |
VIB |
18.4
18.4 |
18.40 | 18.45 | 18.30 | 4,067,700 | 0 | 0 | 0 |
VIC |
41.6
41.6 |
41.60 | 42 | 41.50 | 1,748,500 | 0 | 0 | 0 |
VID |
5.5
5.5 |
5.45 | 5.50 | 5.45 | 800 | 0 | 0 | 0 |
VIE |
7.5
7.5 |
7.40 | 7.50 | 7.40 | 2,000 | 0 | 0 | 0 |
VIF |
16.8
16.8 |
17 | 17 | 16.80 | 5,800 | 0 | 0 | 0 |
VIG |
7.1
7.1 |
7.20 | 7.20 | 7 | 125,700 | 0 | 0 | 0 |
VIH |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
VIM |
22.4
22.4 |
22.40 | 22.40 | 22.40 | 100 | 0 | 0 | 0 |
VIN |
17.6
17.6 |
17.90 | 17.90 | 17.60 | 400 | 0 | 0 | 0 |
VIP |
13.2
13.2 |
13.35 | 13.40 | 13.10 | 298,700 | 0 | 0 | 0 |
VIR |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VIT |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 2,000 | 0 | 0 | 0 |
VIW |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VIX |
12.2
12.2 |
12.15 | 12.25 | 11.90 | 28,508,900 | 0 | 0 | 0 |
VJC |
104.5
104.5 |
104.70 | 104.70 | 103.80 | 584,500 | 0 | 0 | 0 |
VLA |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
VLB |
36
36 |
37.60 | 37.80 | 35.70 | 176,100 | 0 | 0 | 0 |
VLC |
18.2
18.2 |
18.21 | 18.41 | 18.12 | 159,100 | 0 | 0 | 0 |
VLF |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 1,100 | 0 | 0 | 0 |
VLG |
9.3
9.3 |
9.20 | 9.30 | 9.20 | 23,300 | 0 | 0 | 0 |
VLP |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
VLW |
24.7
24.7 |
24.70 | 24.70 | 24.70 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7
7 |
7 | 7 | 6.70 | 3,400 | 0 | 0 | 0 |
VMD |
19
19 |
18.30 | 19 | 18.15 | 2,100 | 0 | 0 | 0 |
VMG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 2,200 | 0 | 0 | 0 |
VMK |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
VMS |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 100 | 0 | 0 | 0 |
VMT |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 0 | 0 | 0 | 0 |
VNA |
19
19 |
19.50 | 19.80 | 19 | 1,500 | 0 | 0 | 0 |
VNB |
10.8
10.8 |
11 | 11 | 10.80 | 9,500 | 0 | 0 | 0 |
VNC |
41
41 |
41 | 41 | 41 | 0 | 0 | 0 | 0 |
VND |
15.1
15.1 |
15.23 | 15.28 | 14.89 | 12,163,100 | 0 | 0 | 0 |
VNE |
4.7
4.7 |
4.66 | 4.90 | 4.60 | 393,200 | 0 | 0 | 0 |
VNF |
11
11 |
11 | 11 | 11 | 500 | 0 | 0 | 0 |
VNG |
8.4
8.4 |
8.55 | 8.55 | 8.40 | 2,300 | 0 | 0 | 0 |
VNH |
1.4
1.4 |
1.30 | 1.40 | 1.30 | 83,300 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
16.0
16.0 |
15.87 | 16.01 | 15.87 | 9,800 | 0 | 0 | 0 |
VNM |
73.4
73.4 |
73.36 | 74.04 | 72.87 | 3,307,600 | 0 | 0 | 0 |
VNP |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 5,000 | 0 | 0 | 0 |
VNR |
25.0
25.0 |
24.99 | 25.09 | 24.70 | 10,800 | 0 | 0 | 0 |
VNS |
10.4
10.4 |
10.40 | 10.40 | 10.35 | 17,300 | 0 | 0 | 0 |
VNT |
35.1
35.1 |
35.10 | 35.10 | 35.10 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
VNZ |
520.3
520.3 |
520.30 | 520.30 | 520.30 | 0 | 0 | 0 | 0 |
VOC |
18
18 |
17.90 | 18 | 17.70 | 9,800 | 0 | 0 | 0 |
VOS |
16.9
16.9 |
17 | 17.25 | 16.85 | 1,979,000 | 0 | 0 | 0 |
VPA |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
VPB |
18.8
18.8 |
18.80 | 19 | 18.70 | 23,789,000 | 0 | 0 | 0 |
VPC |
2
2 |
2 | 2 | 2 | 200 | 0 | 0 | 0 |
VPD |
25.9
25.9 |
26.12 | 26.12 | 25.92 | 6,800 | 0 | 0 | 0 |
VPG |
13
13 |
13 | 13.10 | 12.80 | 446,000 | 0 | 0 | 0 |
VPH |
9.0
9.0 |
9 | 9.14 | 8.90 | 165,900 | 0 | 0 | 0 |
VPI |
56.8
56.8 |
56.90 | 56.90 | 56.70 | 846,200 | 0 | 0 | 0 |
VPR |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
VPS |
9.5
9.5 |
9.75 | 9.75 | 9.50 | 600 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
VQC |
12.2
12.2 |
12.60 | 12.60 | 12.20 | 6,200 | 0 | 0 | 0 |
VRC |
8.7
8.7 |
8.70 | 8.70 | 8.50 | 3,700 | 0 | 0 | 0 |
VRE |
19.5
19.5 |
19.80 | 19.85 | 19.40 | 7,332,100 | 0 | 0 | 0 |
VRG |
26
26 |
26.20 | 26.20 | 25.90 | 38,900 | 0 | 0 | 0 |
VSA |
23.3
23.3 |
23.50 | 23.90 | 23.20 | 10,800 | 0 | 0 | 0 |
VSC |
17.7
17.7 |
17.81 | 17.86 | 17.53 | 3,524,000 | 0 | 0 | 0 |
VSE |
7.2
7.2 |
7.20 | 7.20 | 7 | 3,000 | 0 | 0 | 0 |
VSF |
32
32 |
32 | 32 | 32 | 500 | 0 | 0 | 0 |
VSG |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
VSH |
49.9
49.9 |
50 | 50 | 49.60 | 17,300 | 0 | 0 | 0 |
VSI |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 100 | 0 | 0 | 0 |
VSM |
19
19 |
18.40 | 19 | 18.40 | 1,200 | 0 | 0 | 0 |
VSN |
20.3
20.3 |
20.30 | 20.80 | 20.30 | 1,600 | 0 | 0 | 0 |
VST |
2.8
2.8 |
3 | 3.10 | 2.80 | 38,500 | 0 | 0 | 0 |
VTA |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 100 | 0 | 0 | 0 |
VTB |
10.3
10.3 |
10.30 | 10.35 | 10.25 | 4,100 | 0 | 0 | 0 |
VTC |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 3,100 | 0 | 0 | 0 |
VTD |
8.4
8.4 |
8.10 | 8.50 | 8.10 | 56,300 | 0 | 0 | 0 |
VTE |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
VTG |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
VTH |
7.4
7.4 |
7.40 | 7.40 | 7.30 | 500 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
VTK |
62.4
62.4 |
63 | 63 | 61.80 | 11,900 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
13.7
13.7 |
14.20 | 14.20 | 13.65 | 1,024,600 | 0 | 0 | 0 |
VTP |
74.6
74.6 |
75.16 | 75.36 | 74.18 | 443,500 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
21.7
21.7 |
21.90 | 21.90 | 21.50 | 22,700 | 0 | 0 | 0 |
VTS |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
VTV |
4.9
4.9 |
4.99 | 4.99 | 4.90 | 29,300 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
15.4
15.4 |
15.60 | 15.70 | 15.30 | 710,500 | 0 | 0 | 0 |
VUA |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 0 | 0 | 0 | 0 |
VVN |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VVS |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
VW3 |
10
10 |
10 | 10.10 | 10 | 14,200 | 0 | 0 | 0 |
VWS |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
VXB |
35.9
35.9 |
35.90 | 35.90 | 35.90 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
WCS |
259.8
259.8 |
259.80 | 259.80 | 259.80 | 0 | 0 | 0 | 0 |
WSB |
49.8
49.8 |
48.50 | 49.80 | 48.50 | 46,600 | 0 | 0 | 0 |
WSS |
5
5 |
5 | 5 | 4.90 | 10,400 | 0 | 0 | 0 |
WTC |
11.3
11.3 |
11.44 | 11.44 | 11.07 | 4,100 | 0 | 0 | 0 |
X20 |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
X26 |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
XHC |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 800 | 0 | 0 | 0 |
XLV |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
XMC |
7.1
7.1 |
7.20 | 7.20 | 6.90 | 6,700 | 0 | 0 | 0 |
XMD |
5.3
5.3 |
5.20 | 5.30 | 5.20 | 1,100 | 0 | 0 | 0 |
XMP |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
XPH |
5.8
5.8 |
6 | 6 | 5.80 | 7,000 | 0 | 0 | 0 |
YBC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
YBM |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
YEG |
9.6
9.6 |
9.70 | 9.70 | 9.40 | 1,609,500 | 0 | 0 | 0 |
YTC |
29
29 |
35 | 35 | 29 | 700 | 0 | 0 | 0 |
^HASTC |
240.1
240.1 |
238.47 | 240.29 | 237.01 | 64,974,231 | 0 | 0 | 0 |
^UPCOM |
94.4
94.4 |
94.49 | 94.58 | 93.96 | 46,438,184 | 0 | 0 | 0 |
^VN30 |
1,321.2
1,321.2 |
1,320.41 | 1,323.90 | 1,311.10 | 182,557,500 | 0 | 0 | 0 |
^VNINDEX |
1,285.3
1,285.3 |
1,283.22 | 1,287.43 | 1,276.43 | 635,652,586 | 0 | 0 | 0 |