Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
37.6
37.6 |
37.58 | 37.58 | 37.58 | 100 | 0 | 0 | 0 |
AAA |
11.3
11.3 |
11.10 | 11.40 | 11.05 | 4,444,500 | 0 | 0 | 0 |
AAH |
4.1
4.1 |
4.10 | 4.30 | 4 | 1,764,800 | 0 | 0 | 0 |
AAM |
7.7
7.7 |
7.40 | 7.70 | 7.40 | 1,600 | 0 | 0 | 0 |
AAS |
7.2
7.2 |
7.10 | 7.30 | 7.10 | 798,200 | 0 | 0 | 0 |
AAT |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 44,000 | 0 | 0 | 0 |
AAV |
6
6 |
5.90 | 6.10 | 5.70 | 699,000 | 0 | 0 | 0 |
ABB |
7.8
7.8 |
7.80 | 7.90 | 7.60 | 2,458,100 | 0 | 0 | 0 |
ABC |
12.3
12.3 |
12.27 | 12.36 | 11.60 | 33,300 | 0 | 0 | 0 |
ABI |
25.6
25.6 |
25.40 | 25.90 | 24.80 | 125,100 | 0 | 0 | 0 |
ABR |
12.6
12.6 |
12 | 12.60 | 12 | 1,100 | 0 | 0 | 0 |
ABS |
4.6
4.6 |
4.58 | 4.58 | 4.45 | 312,400 | 0 | 0 | 0 |
ABT |
38.5
38.5 |
38 | 38.50 | 38 | 2,300 | 0 | 0 | 0 |
ABW |
9.1
9.1 |
9.30 | 9.40 | 8.50 | 191,500 | 0 | 0 | 0 |
ACB |
24.0
24.0 |
23.90 | 24 | 23.65 | 13,706,000 | 0 | 0 | 0 |
ACC |
13.3
13.3 |
13.30 | 13.30 | 13.20 | 2,900 | 0 | 0 | 0 |
ACE |
35.4
35.4 |
35.40 | 35.40 | 35.40 | 2,200 | 0 | 0 | 0 |
ACL |
12.4
12.4 |
12.20 | 12.40 | 11.85 | 15,700 | 0 | 0 | 0 |
ACM |
0.7
0.7 |
0.70 | 0.70 | 0.60 | 293,900 | 0 | 0 | 0 |
ACS |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
ACV |
114.4
114.4 |
108.20 | 114.50 | 108.20 | 235,900 | 0 | 0 | 0 |
ADC |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 0 | 0 | 0 | 0 |
ADG |
13.2
13.2 |
13.65 | 14.10 | 13.10 | 3,500 | 0 | 0 | 0 |
ADS |
10.0
10.0 |
9.85 | 10.12 | 9.85 | 318,300 | 0 | 0 | 0 |
AFX |
7.8
7.8 |
7.60 | 7.80 | 7.60 | 9,900 | 0 | 0 | 0 |
AG1 |
9
9 |
9 | 9 | 9 | 1,700 | 0 | 0 | 0 |
AGF |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 100 | 0 | 0 | 0 |
AGG |
18.2
18.2 |
17.64 | 18.24 | 17.64 | 382,100 | 0 | 0 | 0 |
AGM |
2.9
2.9 |
3.07 | 3.07 | 2.88 | 185,200 | 0 | 0 | 0 |
AGP |
41
41 |
40.70 | 41 | 40.50 | 2,200 | 0 | 0 | 0 |
AGR |
16.4
16.4 |
15.67 | 16.49 | 15.53 | 1,176,700 | 0 | 0 | 0 |
AGX |
70.1
70.1 |
70.10 | 70.10 | 70.10 | 0 | 0 | 0 | 0 |
AIC |
11.5
11.5 |
12.40 | 13 | 11.50 | 1,400 | 0 | 0 | 0 |
ALT |
13.5
13.5 |
13.53 | 13.53 | 13.53 | 0 | 0 | 0 | 0 |
ALV |
6.9
6.9 |
7 | 7.30 | 6.80 | 97,100 | 0 | 0 | 0 |
AMC |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
AME |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
AMP |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
AMS |
11.2
11.2 |
10.79 | 11.47 | 10.40 | 579,100 | 0 | 0 | 0 |
AMV |
3.2
3.2 |
3 | 3.20 | 3 | 399,500 | 0 | 0 | 0 |
ANT |
16
16 |
15.60 | 16.30 | 15.50 | 52,700 | 0 | 0 | 0 |
ANV |
32.4
32.4 |
31.15 | 32.40 | 30.20 | 1,365,900 | 0 | 0 | 0 |
APF |
59.5
59.5 |
59.50 | 59.50 | 59 | 7,500 | 0 | 0 | 0 |
APG |
10.7
10.7 |
10.65 | 10.70 | 10.20 | 56,700 | 0 | 0 | 0 |
APH |
9.3
9.3 |
8.92 | 9.30 | 8.91 | 1,840,100 | 0 | 0 | 0 |
API |
7.6
7.6 |
7.10 | 7.90 | 6.80 | 1,285,400 | 0 | 0 | 0 |
APL |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
APP |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
APS |
7.1
7.1 |
7.10 | 7.40 | 6.90 | 1,032,700 | 0 | 0 | 0 |
APT |
3.6
3.6 |
3.20 | 3.60 | 3.20 | 3,100 | 0 | 0 | 0 |
ARM |
28.7
28.7 |
28.70 | 28.70 | 28.70 | 100 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 100 | 0 | 0 | 0 |
ASM |
9.2
9.2 |
9.13 | 9.26 | 9.05 | 946,500 | 0 | 0 | 0 |
ASP |
4.5
4.5 |
4.48 | 4.56 | 4.40 | 15,500 | 0 | 0 | 0 |
AST |
59.2
59.2 |
58.80 | 59.20 | 58 | 17,200 | 0 | 0 | 0 |
ATA |
0.7
0.7 |
0.70 | 0.80 | 0.60 | 7,200 | 0 | 0 | 0 |
ATB |
0.8
0.8 |
0.70 | 0.80 | 0.60 | 17,900 | 0 | 0 | 0 |
ATG |
3.4
3.4 |
3.40 | 3.40 | 3.10 | 1,500 | 0 | 0 | 0 |
ATS |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 0 | 0 | 0 | 0 |
AVC |
54.6
54.6 |
55.10 | 55.10 | 54.60 | 2,700 | 0 | 0 | 0 |
AVF |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
B82 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BAB |
12
12 |
11.90 | 12 | 11.80 | 2,200 | 0 | 0 | 0 |
BAF |
17.9
17.9 |
17.05 | 18 | 17.05 | 2,560,700 | 0 | 0 | 0 |
BAL |
8.3
8.3 |
8.34 | 8.34 | 8.34 | 0 | 0 | 0 | 0 |
BAX |
41
41 |
41 | 41 | 41 | 0 | 0 | 0 | 0 |
BBC |
48.0
48.0 |
48.04 | 48.04 | 48.04 | 700 | 0 | 0 | 0 |
BBH |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 100 | 0 | 0 | 0 |
BBM |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
BBS |
9.9
9.9 |
9.92 | 9.92 | 9.92 | 0 | 0 | 0 | 0 |
BBT |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 800 | 0 | 0 | 0 |
BCA |
14
14 |
14.10 | 14.10 | 12.90 | 17,400 | 0 | 0 | 0 |
BCB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
BCC |
7.9
7.9 |
7.80 | 7.90 | 7.80 | 138,900 | 0 | 0 | 0 |
BCE |
5.7
5.7 |
5.71 | 5.80 | 5.52 | 12,600 | 0 | 0 | 0 |
BCF |
33.7
33.7 |
33.70 | 33.70 | 33.70 | 400 | 0 | 0 | 0 |
BCG |
6.8
6.8 |
6.71 | 6.80 | 6.50 | 7,715,700 | 0 | 0 | 0 |
BCM |
68.8
68.8 |
65.40 | 69.40 | 65.40 | 1,409,500 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
BCR |
5.1
5.1 |
5.20 | 5.20 | 5 | 800,400 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
BDG |
34.2
34.2 |
33.74 | 34.20 | 33.74 | 5,800 | 0 | 0 | 0 |
BDT |
8.8
8.8 |
8.90 | 8.90 | 8.60 | 68,400 | 0 | 0 | 0 |
BDW |
22.1
22.1 |
22.15 | 22.15 | 22.15 | 200 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 0 | 0 | 0 | 0 |
BFC |
46.7
46.7 |
44.05 | 46.80 | 43.05 | 1,637,100 | 0 | 0 | 0 |
BGW |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
BHA |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 100 | 0 | 0 | 0 |
BHC |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 600 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
12
12 |
12 | 12 | 11.50 | 700 | 0 | 0 | 0 |
BHK |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 2,500 | 0 | 0 | 0 |
BHN |
37.6
37.6 |
37.04 | 37.62 | 37.04 | 1,100 | 0 | 0 | 0 |
BHP |
7.2
7.2 |
6.80 | 7.20 | 6.60 | 1,000 | 0 | 0 | 0 |
BIC |
35.8
35.8 |
35.96 | 35.96 | 34.43 | 54,600 | 0 | 0 | 0 |
BID |
47.8
47.8 |
46.50 | 47.75 | 46.50 | 1,968,800 | 0 | 0 | 0 |
BIG |
8
8 |
7.70 | 8 | 7.60 | 31,500 | 0 | 0 | 0 |
BIO |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
BKC |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
BKG |
3.8
3.8 |
3.83 | 3.83 | 3.73 | 94,300 | 0 | 0 | 0 |
BLI |
11.5
11.5 |
11.30 | 11.50 | 11.10 | 18,400 | 0 | 0 | 0 |
BLN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BLT |
43.3
43.3 |
41.74 | 43.27 | 41.74 | 500 | 0 | 0 | 0 |
BMC |
19.2
19.2 |
19 | 19.30 | 18.40 | 175,900 | 0 | 0 | 0 |
BMD |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 100 | 0 | 0 | 0 |
BMF |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 200 | 0 | 0 | 0 |
BMG |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
BMI |
21.6
21.6 |
21.41 | 21.64 | 21.14 | 109,600 | 0 | 0 | 0 |
BMJ |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
BMN |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
BMP |
95.8
95.8 |
95.80 | 95.80 | 93.40 | 172,300 | 0 | 0 | 0 |
BMS |
8.3
8.3 |
8.10 | 8.40 | 8 | 58,400 | 0 | 0 | 0 |
BMV |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BNA |
11.4
11.4 |
11.50 | 11.60 | 11.10 | 78,500 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 144,700 | 0 | 0 | 0 |
BPC |
7.8
7.8 |
9.11 | 9.11 | 7.84 | 200 | 0 | 0 | 0 |
BQB |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 500 | 0 | 0 | 0 |
BRC |
12.9
12.9 |
12.72 | 13.04 | 12.72 | 48,600 | 0 | 0 | 0 |
BRR |
19.9
19.9 |
18.90 | 19.90 | 18.90 | 300 | 0 | 0 | 0 |
BRS |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
BSA |
22.3
22.3 |
22.30 | 22.30 | 22.20 | 14,500 | 0 | 0 | 0 |
BSC |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
BSD |
7.7
7.7 |
8.10 | 8.10 | 7.70 | 200 | 0 | 0 | 0 |
BSG |
11
11 |
11.90 | 12 | 11 | 43,700 | 0 | 0 | 0 |
BSH |
24.2
24.2 |
24.20 | 24.20 | 24.20 | 0 | 0 | 0 | 0 |
BSI |
43.1
43.1 |
40 | 43.10 | 39.80 | 778,200 | 0 | 0 | 0 |
BSL |
10
10 |
10 | 10 | 10 | 100 | 0 | 0 | 0 |
BSP |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BSQ |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
BSR |
22.4
22.4 |
22.40 | 22.50 | 21.70 | 9,195,400 | 0 | 0 | 0 |
BST |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
BT1 |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
6
6 |
5.30 | 6 | 5.30 | 200 | 0 | 0 | 0 |
BTD |
19.9
19.9 |
19.90 | 19.90 | 19.90 | 0 | 0 | 0 | 0 |
BTG |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
BTH |
32.0
32.0 |
32.03 | 32.03 | 32.03 | 200 | 0 | 0 | 0 |
BTN |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 1,000 | 0 | 0 | 0 |
BTP |
12.9
12.9 |
12.85 | 12.90 | 12.81 | 16,000 | 0 | 0 | 0 |
BTS |
5.3
5.3 |
5.20 | 5.30 | 5 | 24,400 | 0 | 0 | 0 |
BTT |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 100 | 0 | 0 | 0 |
BTU |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
BTV |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 100 | 0 | 0 | 0 |
BTW |
35.5
35.5 |
35.52 | 35.52 | 35.52 | 0 | 0 | 0 | 0 |
BVB |
11.2
11.2 |
11.09 | 11.18 | 10.73 | 2,201,500 | 0 | 0 | 0 |
BVG |
2
2 |
2.10 | 2.10 | 2 | 67,300 | 0 | 0 | 0 |
BVH |
43.5
43.5 |
42.25 | 43.50 | 42.25 | 635,300 | 0 | 0 | 0 |
BVL |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 3,600 | 0 | 0 | 0 |
BVN |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 100 | 0 | 0 | 0 |
BVS |
33.8
33.8 |
28.25 | 34.43 | 28.25 | 1,277,100 | 0 | 0 | 0 |
BWA |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
BWE |
42.5
42.5 |
41.10 | 42.60 | 41.10 | 202,600 | 0 | 0 | 0 |
BWS |
32
32 |
31.50 | 32 | 31.20 | 35,000 | 0 | 0 | 0 |
BXH |
15.5
15.5 |
15.55 | 15.55 | 15.55 | 300 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
C22 |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
C32 |
17.4
17.4 |
17.05 | 18.50 | 16.60 | 4,000 | 0 | 0 | 0 |
C47 |
5.8
5.8 |
5.73 | 6 | 5.65 | 17,900 | 0 | 0 | 0 |
C4G |
9.1
9.1 |
9.10 | 9.20 | 8.90 | 741,200 | 0 | 0 | 0 |
C69 |
7.1
7.1 |
7.10 | 7.20 | 6.90 | 303,600 | 0 | 0 | 0 |
C92 |
3.4
3.4 |
3.30 | 3.40 | 3.30 | 45,300 | 0 | 0 | 0 |
CAB |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 100 | 0 | 0 | 0 |
CAD |
0.7
0.7 |
0.60 | 0.70 | 0.60 | 10,900 | 0 | 0 | 0 |
CAG |
7.8
7.8 |
7.90 | 7.90 | 7.50 | 5,200 | 0 | 0 | 0 |
CAN |
42
42 |
37.80 | 42 | 37.80 | 3,200 | 0 | 0 | 0 |
CAP |
49.5
49.5 |
49.50 | 49.90 | 49.10 | 18,700 | 0 | 0 | 0 |
CAR |
21
21 |
21 | 21 | 21 | 200 | 0 | 0 | 0 |
CAT |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 2,000 | 0 | 0 | 0 |
CAV |
69.3
69.3 |
69.30 | 69.30 | 69.30 | 0 | 0 | 0 | 0 |
CBI |
8.7
8.7 |
8.80 | 8.90 | 8.70 | 3,000 | 0 | 0 | 0 |
CBS |
31
31 |
30.70 | 31.40 | 30.60 | 7,400 | 0 | 0 | 0 |
CC1 |
13.4
13.4 |
13.40 | 13.40 | 13.30 | 2,400 | 0 | 0 | 0 |
CC4 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
CCA |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
CCI |
21
21 |
20.60 | 21 | 20.55 | 2,400 | 0 | 0 | 0 |
CCL |
9
9 |
8.70 | 9 | 8.70 | 622,200 | 0 | 0 | 0 |
CCM |
52
52 |
52 | 52 | 52 | 0 | 0 | 0 | 0 |
CCP |
28.5
28.5 |
28.50 | 28.50 | 28.50 | 0 | 0 | 0 | 0 |
CCR |
13.4
13.4 |
12.70 | 13.40 | 12.30 | 3,800 | 0 | 0 | 0 |
CCT |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
CCV |
53.5
53.5 |
53.50 | 53.50 | 53.50 | 0 | 0 | 0 | 0 |
CDC |
18.9
18.9 |
19 | 19 | 18.80 | 437,400 | 0 | 0 | 0 |
CDG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 100 | 0 | 0 | 0 |
CDH |
17.5
17.5 |
15 | 17.50 | 13.30 | 4,800 | 0 | 0 | 0 |
CDN |
30.2
30.2 |
31.30 | 31.40 | 30.20 | 7,600 | 0 | 0 | 0 |
CDO |
1.6
1.6 |
1.60 | 1.60 | 1.50 | 40,100 | 0 | 0 | 0 |
CDP |
10.6
10.6 |
10.70 | 10.70 | 10.60 | 300 | 0 | 0 | 0 |
CDR |
17.3
17.3 |
18.85 | 18.85 | 17.31 | 11,700 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.2
2.2 |
2.10 | 2.30 | 2.10 | 254,400 | 0 | 0 | 0 |
CEO |
14.7
14.7 |
13.50 | 14.90 | 13.50 | 3,472,700 | 0 | 0 | 0 |
CET |
6.3
6.3 |
6.30 | 6.30 | 5.90 | 2,400 | 0 | 0 | 0 |
CFM |
9.7
9.7 |
8.03 | 9.69 | 8.03 | 200 | 0 | 0 | 0 |
CFV |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
CGV |
3.3
3.3 |
3.40 | 3.40 | 3.30 | 200 | 0 | 0 | 0 |
CH5 |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
CHC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
CHP |
32.8
32.8 |
32.44 | 32.82 | 32.44 | 12,800 | 0 | 0 | 0 |
CHS |
11.5
11.5 |
11.97 | 11.97 | 10.13 | 3,500 | 0 | 0 | 0 |
CI5 |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
CIA |
10.3
10.3 |
10 | 10.30 | 9.60 | 3,100 | 0 | 0 | 0 |
CID |
33.5
33.5 |
32 | 33.50 | 32 | 4,300 | 0 | 0 | 0 |
CIG |
5.3
5.3 |
5.33 | 5.33 | 5.15 | 68,800 | 0 | 0 | 0 |
CII |
14.6
14.6 |
14.40 | 14.75 | 14.40 | 2,766,600 | 0 | 0 | 0 |
CIP |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
56.6
56.6 |
56.60 | 56.60 | 56.60 | 400 | 0 | 0 | 0 |
CKD |
22.2
22.2 |
22.21 | 22.21 | 22.21 | 3,400 | 0 | 0 | 0 |
CKG |
24.4
24.4 |
24 | 24.35 | 23.65 | 163,700 | 0 | 0 | 0 |
CKV |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
CLC |
46.5
46.5 |
44.20 | 47.70 | 44.20 | 4,500 | 0 | 0 | 0 |
CLG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CLH |
23
23 |
23 | 23 | 23 | 2,000 | 0 | 0 | 0 |
CLL |
37.1
37.1 |
39.61 | 39.61 | 37.12 | 200 | 0 | 0 | 0 |
CLM |
76.1
76.1 |
76.60 | 76.60 | 76 | 3,800 | 0 | 0 | 0 |
CLW |
49.2
49.2 |
49.20 | 49.20 | 49.20 | 0 | 0 | 0 | 0 |
CLX |
15.4
15.4 |
14.90 | 15.50 | 14.90 | 303,200 | 0 | 0 | 0 |
CMC |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 1,600 | 0 | 0 | 0 |
CMD |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 100 | 0 | 0 | 0 |
CMF |
295
295 |
290 | 295 | 290 | 2,200 | 0 | 0 | 0 |
CMG |
52.3
52.3 |
50.10 | 52.50 | 50.10 | 824,600 | 0 | 0 | 0 |
CMI |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
10
10 |
11 | 11 | 9.80 | 1,600 | 0 | 0 | 0 |
CMN |
68.4
68.4 |
68.40 | 68.40 | 68.40 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
17.9
17.9 |
16.30 | 17.90 | 16.30 | 366,300 | 0 | 0 | 0 |
CMT |
13.2
13.2 |
13.81 | 13.81 | 12.97 | 17,800 | 0 | 0 | 0 |
CMV |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 100 | 0 | 0 | 0 |
CMW |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
CMX |
8.9
8.9 |
8.80 | 9.10 | 8.66 | 445,000 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
32.1
32.1 |
31.50 | 32.10 | 31.50 | 11,900 | 0 | 0 | 0 |
CNG |
37
37 |
35.95 | 37 | 35.25 | 586,100 | 0 | 0 | 0 |
CNN |
40.0
40.0 |
39.95 | 39.95 | 39.95 | 0 | 0 | 0 | 0 |
CNT |
19.8
19.8 |
19.92 | 19.92 | 19.28 | 29,200 | 0 | 0 | 0 |
COM |
27.1
27.1 |
27.10 | 27.10 | 27.10 | 200 | 0 | 0 | 0 |
CPA |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
CPC |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
3.9
3.9 |
3.80 | 4 | 3.80 | 12,700 | 0 | 0 | 0 |
CQN |
27.8
27.8 |
27.80 | 27.80 | 27.80 | 1,300 | 0 | 0 | 0 |
CQT |
8.8
8.8 |
8.82 | 8.82 | 8.82 | 0 | 0 | 0 | 0 |
CRC |
7.0
7.0 |
7.13 | 7.13 | 6.77 | 201,300 | 0 | 0 | 0 |
CRE |
7.1
7.1 |
6.83 | 7.24 | 6.80 | 504,700 | 0 | 0 | 0 |
CSC |
28.5
28.5 |
28.30 | 28.80 | 27.50 | 60,800 | 0 | 0 | 0 |
CSI |
28.8
28.8 |
26.50 | 28.80 | 26.50 | 66,800 | 0 | 0 | 0 |
CSM |
12.8
12.8 |
12.89 | 12.99 | 12.60 | 319,600 | 0 | 0 | 0 |
CST |
26.6
26.6 |
27.20 | 27.90 | 26.30 | 123,800 | 0 | 0 | 0 |
CSV |
38.2
38.2 |
36.40 | 38.15 | 35.85 | 987,300 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 100 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
20.7
20.7 |
19.01 | 20.65 | 19.01 | 2,000 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
63.7
63.7 |
64 | 64.80 | 61 | 742,200 | 0 | 0 | 0 |
CTF |
30.5
30.5 |
30.60 | 31 | 30.05 | 111,100 | 0 | 0 | 0 |
CTG |
31.6
31.6 |
31.05 | 31.55 | 30.25 | 10,408,500 | 0 | 0 | 0 |
CTI |
16.3
16.3 |
16 | 16.30 | 15.80 | 210,300 | 0 | 0 | 0 |
CTN |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CTP |
8.8
8.8 |
8.10 | 8.80 | 7.90 | 288,900 | 0 | 0 | 0 |
CTR |
121.4
121.4 |
118.20 | 121.92 | 116.73 | 551,800 | 0 | 0 | 0 |
CTS |
34.7
34.7 |
32.20 | 34.70 | 31.35 | 2,480,100 | 0 | 0 | 0 |
CTT |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
CTW |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 0 | 0 | 0 | 0 |
CVN |
1.9
1.9 |
2 | 2 | 1.90 | 473,300 | 0 | 0 | 0 |
CVT |
27.9
27.9 |
25.40 | 27.90 | 25.40 | 5,700 | 0 | 0 | 0 |
CX8 |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 100 | 0 | 0 | 0 |
CYC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
D11 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 1,000 | 0 | 0 | 0 |
D17 |
36.1
36.1 |
36.06 | 36.06 | 36.06 | 0 | 0 | 0 | 0 |
D2D |
40
40 |
38.90 | 40 | 38.90 | 28,000 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
19.7
19.7 |
19 | 19.70 | 19 | 1,300 | 0 | 0 | 0 |
DAE |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
DAG |
1.8
1.8 |
1.75 | 1.87 | 1.73 | 90,500 | 0 | 0 | 0 |
DAH |
3.5
3.5 |
3.53 | 3.53 | 3.40 | 92,400 | 0 | 0 | 0 |
DAN |
31.9
31.9 |
31.91 | 31.91 | 31.91 | 0 | 0 | 0 | 0 |
DAS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DAT |
8.1
8.1 |
8.14 | 8.14 | 8.14 | 300 | 0 | 0 | 0 |
DBC |
28.1
28.1 |
26.20 | 28.05 | 25.50 | 10,624,100 | 0 | 0 | 0 |
DBD |
41.6
41.6 |
41 | 41.60 | 40.55 | 30,900 | 0 | 0 | 0 |
DBM |
29.5
29.5 |
29.50 | 29.50 | 29.50 | 0 | 0 | 0 | 0 |
DBT |
12.4
12.4 |
12.50 | 12.50 | 11.70 | 2,000 | 0 | 0 | 0 |
DC1 |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
DC2 |
9.2
9.2 |
9.20 | 9.30 | 8.50 | 6,400 | 0 | 0 | 0 |
DC4 |
10.9
10.9 |
10.60 | 10.85 | 10.45 | 252,400 | 0 | 0 | 0 |
DCF |
48.7
48.7 |
48.70 | 48.70 | 48.70 | 0 | 0 | 0 | 0 |
DCG |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
DCH |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
DCL |
27
27 |
26.30 | 27 | 25.80 | 406,300 | 0 | 0 | 0 |
DCM |
36.9
36.9 |
35.50 | 36.85 | 34.80 | 4,117,300 | 0 | 0 | 0 |
DCR |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
DCS |
0.7
0.7 |
0.70 | 0.80 | 0.70 | 1,836,200 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.60 | 11,500 | 0 | 0 | 0 |
DDG |
3.3
3.3 |
3.40 | 3.40 | 3.30 | 73,300 | 0 | 0 | 0 |
DDH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
DDM |
2.4
2.4 |
2.60 | 2.60 | 2.40 | 1,500 | 0 | 0 | 0 |
DDN |
7.8
7.8 |
7.70 | 7.90 | 7.70 | 3,300 | 0 | 0 | 0 |
DDV |
17.5
17.5 |
17.10 | 17.50 | 16.40 | 1,132,400 | 0 | 0 | 0 |
DFC |
19.3
19.3 |
19.29 | 19.29 | 19.29 | 0 | 0 | 0 | 0 |
DFF |
6.3
6.3 |
6.30 | 8.20 | 6.30 | 21,100 | 0 | 0 | 0 |
DGC |
107.1
107.1 |
103.90 | 108.50 | 102 | 3,225,100 | 0 | 0 | 0 |
DGT |
7.1
7.1 |
6.30 | 7.30 | 6.30 | 842,600 | 0 | 0 | 0 |
DGW |
44.1
44.1 |
41.96 | 44.25 | 41.96 | 1,665,800 | 0 | 0 | 0 |
DHA |
41.4
41.4 |
40.70 | 41.35 | 40.15 | 33,600 | 0 | 0 | 0 |
DHB |
9.5
9.5 |
9.50 | 9.50 | 9.40 | 16,500 | 0 | 0 | 0 |
DHC |
38.2
38.2 |
38.15 | 38.50 | 38 | 112,400 | 0 | 0 | 0 |
DHD |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 500 | 0 | 0 | 0 |
DHG |
109.2
109.2 |
109.53 | 109.53 | 107.98 | 21,400 | 0 | 0 | 0 |
DHM |
9.2
9.2 |
9 | 9.20 | 9 | 18,300 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
10.8
10.8 |
10.90 | 10.90 | 10.80 | 1,000 | 0 | 0 | 0 |
DHT |
69
69 |
68.50 | 70 | 68 | 106,100 | 0 | 0 | 0 |
DIC |
1.2
1.2 |
1.20 | 1.20 | 1.10 | 135,400 | 0 | 0 | 0 |
DID |
4.3
4.3 |
4.40 | 4.40 | 4.20 | 13,700 | 0 | 0 | 0 |
DIG |
23.9
23.9 |
23.30 | 23.90 | 22.70 | 10,272,000 | 0 | 0 | 0 |
DIH |
17
17 |
17 | 17 | 17 | 300 | 0 | 0 | 0 |
DKC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 100 | 0 | 0 | 0 |
DL1 |
5.2
5.2 |
5.10 | 5.20 | 5 | 868,900 | 0 | 0 | 0 |
DLD |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DLG |
1.7
1.7 |
1.70 | 1.73 | 1.65 | 1,631,500 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DM7 |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
DMC |
67.5
67.5 |
64.70 | 67.50 | 62.87 | 1,100 | 0 | 0 | 0 |
DMN |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DMS |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DNA |
23.5
23.5 |
23.52 | 23.52 | 23.52 | 0 | 0 | 0 | 0 |
DNC |
49.0
49.0 |
48.97 | 48.97 | 48.97 | 0 | 0 | 0 | 0 |
DND |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
DNE |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
DNH |
45.1
45.1 |
45.10 | 45.10 | 45.10 | 0 | 0 | 0 | 0 |
DNL |
32.1
32.1 |
32.10 | 32.10 | 32.10 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.4
20.4 |
19.50 | 20.40 | 19.10 | 10,800 | 0 | 0 | 0 |
DNT |
43.5
43.5 |
43.50 | 43.50 | 43.50 | 0 | 0 | 0 | 0 |
DNW |
33.4
33.4 |
33.35 | 33.35 | 33.35 | 18,000 | 0 | 0 | 0 |
DOC |
9.3
9.3 |
9.29 | 9.29 | 9.29 | 500 | 0 | 0 | 0 |
DOP |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
DP1 |
38.1
38.1 |
36.08 | 38.10 | 36.08 | 2,000 | 0 | 0 | 0 |
DP2 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
DP3 |
64.2
64.2 |
62.40 | 64.50 | 62 | 5,900 | 0 | 0 | 0 |
DPG |
49
49 |
46.50 | 49.25 | 46 | 880,700 | 0 | 0 | 0 |
DPH |
49.5
49.5 |
49.50 | 49.50 | 49.50 | 0 | 0 | 0 | 0 |
DPM |
33.2
33.2 |
32.41 | 33.17 | 32.22 | 1,593,900 | 0 | 0 | 0 |
DPP |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
DPR |
40
40 |
38.90 | 40.50 | 38.90 | 260,200 | 0 | 0 | 0 |
DPS |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
DQC |
13.9
13.9 |
14 | 14 | 13.65 | 4,700 | 0 | 0 | 0 |
DRC |
33.9
33.9 |
33 | 33.90 | 33 | 499,000 | 0 | 0 | 0 |
DRG |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 400 | 0 | 0 | 0 |
DRH |
2.5
2.5 |
2.48 | 2.53 | 2.40 | 332,000 | 0 | 0 | 0 |
DRI |
10
10 |
9.80 | 10 | 9.50 | 570,900 | 0 | 0 | 0 |
DRL |
60.2
60.2 |
61.55 | 61.55 | 60.10 | 11,200 | 0 | 0 | 0 |
DS3 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
DSC |
21.6
21.6 |
21 | 22 | 20.70 | 133,200 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 500 | 0 | 0 | 0 |
DSN |
55.4
55.4 |
55.40 | 55.50 | 55.30 | 8,800 | 0 | 0 | 0 |
DSP |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 100 | 0 | 0 | 0 |
DST |
3.4
3.4 |
3.40 | 3.40 | 3.10 | 124,100 | 0 | 0 | 0 |
DTA |
3.9
3.9 |
3.90 | 3.91 | 3.85 | 15,100 | 0 | 0 | 0 |
DTB |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 100 | 0 | 0 | 0 |
DTC |
4.4
4.4 |
4.40 | 4.50 | 4.20 | 37,300 | 0 | 0 | 0 |
DTD |
26.4
26.4 |
25.50 | 26.60 | 24.10 | 709,700 | 0 | 0 | 0 |
DTE |
5.5
5.5 |
5.70 | 5.70 | 5.50 | 500 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
2.7
2.7 |
2.70 | 2.70 | 2.60 | 60,800 | 0 | 0 | 0 |
DTK |
13.8
13.8 |
13.90 | 14.50 | 13.80 | 400 | 0 | 0 | 0 |
DTL |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
DTP |
145
145 |
145 | 145 | 145 | 200 | 0 | 0 | 0 |
DTT |
19.6
19.6 |
19.55 | 19.55 | 19.55 | 0 | 0 | 0 | 0 |
DTV |
42.3
42.3 |
42.30 | 42.30 | 42.30 | 0 | 0 | 0 | 0 |
DUS |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
DVC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
DVG |
1.6
1.6 |
1.60 | 1.70 | 1.60 | 1,226,300 | 0 | 0 | 0 |
DVM |
10.3
10.3 |
10 | 10.30 | 9.90 | 1,084,400 | 0 | 0 | 0 |
DVN |
26.0
26.0 |
25.22 | 26.09 | 25.02 | 178,000 | 0 | 0 | 0 |
DVP |
74.2
74.2 |
72 | 75.90 | 72 | 3,700 | 0 | 0 | 0 |
DVW |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DWC |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
DWS |
12.4
12.4 |
12.33 | 12.42 | 12.33 | 9,100 | 0 | 0 | 0 |
DXG |
13.1
13.1 |
12.80 | 13.15 | 12.55 | 8,578,000 | 0 | 0 | 0 |
DXL |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 300 | 0 | 0 | 0 |
DXP |
12.2
12.2 |
12 | 12.20 | 11.70 | 133,500 | 0 | 0 | 0 |
DXS |
5.6
5.6 |
5.57 | 5.68 | 5.50 | 844,400 | 0 | 0 | 0 |
DXV |
4.9
4.9 |
4.68 | 4.94 | 4.67 | 3,900 | 0 | 0 | 0 |
E12 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
E29 |
11.6
11.6 |
11.62 | 11.62 | 11.62 | 0 | 0 | 0 | 0 |
EBS |
11
11 |
11.40 | 11.40 | 11 | 1,200 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 1,000 | 0 | 0 | 0 |
EIB |
16.6
16.6 |
16.50 | 16.60 | 16.32 | 2,737,800 | 0 | 0 | 0 |
EIC |
20.1
20.1 |
20 | 20.10 | 20 | 1,900 | 0 | 0 | 0 |
EID |
27.4
27.4 |
27 | 27.40 | 27 | 3,200 | 0 | 0 | 0 |
EIN |
3.2
3.2 |
3.10 | 3.20 | 3.10 | 41,100 | 0 | 0 | 0 |
ELC |
23.4
23.4 |
22.20 | 23.45 | 22.15 | 629,000 | 0 | 0 | 0 |
EME |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
EMG |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
EMS |
30.5
30.5 |
30.48 | 30.48 | 30.48 | 4,400 | 0 | 0 | 0 |
EPC |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 100 | 0 | 0 | 0 |
EPH |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
EVE |
13.3
13.3 |
13.20 | 13.30 | 13.05 | 20,700 | 0 | 0 | 0 |
EVF |
12.2
12.2 |
12 | 12.25 | 11.65 | 6,446,700 | 0 | 0 | 0 |
EVG |
6.3
6.3 |
6.29 | 6.39 | 6.11 | 1,340,700 | 0 | 0 | 0 |
EVS |
6.7
6.7 |
6.60 | 6.70 | 6.30 | 172,300 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
3.5
3.5 |
3.60 | 3.60 | 3.40 | 66,600 | 0 | 0 | 0 |
FCN |
12.3
12.3 |
12.15 | 12.45 | 11.95 | 335,000 | 0 | 0 | 0 |
FCS |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 300 | 0 | 0 | 0 |
FDC |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 2,200 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
FHS |
27.6
27.6 |
27.58 | 27.58 | 27.58 | 100 | 0 | 0 | 0 |
FIC |
14
14 |
15.40 | 15.40 | 14 | 4,100 | 0 | 0 | 0 |
FID |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 251,300 | 0 | 0 | 0 |
FIR |
6.5
6.5 |
6.58 | 6.60 | 6.50 | 251,100 | 0 | 0 | 0 |
FIT |
4.3
4.3 |
4.28 | 4.28 | 4.24 | 513,100 | 0 | 0 | 0 |
FMC |
49.0
49.0 |
48.45 | 49.05 | 47.50 | 42,100 | 0 | 0 | 0 |
FOC |
73.6
73.6 |
73.80 | 73.80 | 72 | 29,100 | 0 | 0 | 0 |
FOX |
95
95 |
94.80 | 95 | 91.60 | 62,300 | 0 | 0 | 0 |
FPT |
123.2
123.2 |
122.10 | 124.80 | 121 | 9,944,700 | 0 | 0 | 0 |
FRC |
23
23 |
23 | 23 | 23 | 0 | 0 | 0 | 0 |
FRM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
FRT |
169.9
169.9 |
165.70 | 169.90 | 164 | 471,800 | 0 | 0 | 0 |
FSO |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
FT1 |
39.5
39.5 |
40.20 | 41.21 | 39.46 | 4,600 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.9
0.9 |
0.90 | 1 | 0.90 | 113,700 | 0 | 0 | 0 |
FTS |
37.1
37.1 |
34.05 | 37.05 | 33.75 | 3,461,200 | 0 | 0 | 0 |
G20 |
0.5
0.5 |
0.50 | 0.50 | 0.40 | 126,500 | 0 | 0 | 0 |
G36 |
7
7 |
7 | 7 | 6.80 | 174,500 | 0 | 0 | 0 |
GAS |
71.8
71.8 |
71.07 | 71.80 | 70.80 | 1,395,600 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
20
20 |
20.80 | 20.80 | 20 | 1,000 | 0 | 0 | 0 |
GDA |
29.1
29.1 |
28.60 | 29.40 | 27.80 | 130,600 | 0 | 0 | 0 |
GDT |
29.4
29.4 |
29.05 | 29.40 | 28.60 | 77,300 | 0 | 0 | 0 |
GDW |
29.9
29.9 |
29.90 | 29.90 | 29.90 | 0 | 0 | 0 | 0 |
GEE |
41.8
41.8 |
41.80 | 41.80 | 41.80 | 0 | 0 | 0 | 0 |
GEG |
13.9
13.9 |
13.29 | 13.90 | 13.24 | 1,220,500 | 0 | 0 | 0 |
GER |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
GEX |
21.5
21.5 |
21.20 | 21.60 | 20.90 | 8,968,600 | 0 | 0 | 0 |
GGG |
5.1
5.1 |
5.70 | 5.80 | 5.10 | 260,500 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
30.1
30.1 |
30.10 | 30.20 | 30 | 7,400 | 0 | 0 | 0 |
GIC |
14.7
14.7 |
14.20 | 14.70 | 14.20 | 11,600 | 0 | 0 | 0 |
GIL |
29.6
29.6 |
29.05 | 29.60 | 28.95 | 341,100 | 0 | 0 | 0 |
GKM |
40.6
40.6 |
33.70 | 40.60 | 33.70 | 54,400 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
31.6
31.6 |
31.56 | 31.56 | 31.56 | 100 | 0 | 0 | 0 |
GLW |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
GMA |
53.6
53.6 |
53.60 | 53.60 | 53.60 | 0 | 0 | 0 | 0 |
GMC |
8.3
8.3 |
8.50 | 8.50 | 8.30 | 3,200 | 0 | 0 | 0 |
GMD |
81
81 |
76.30 | 81 | 76.30 | 1,278,400 | 0 | 0 | 0 |
GMH |
8.7
8.7 |
8.45 | 8.95 | 8.44 | 2,900 | 0 | 0 | 0 |
GMX |
18.3
18.3 |
18.20 | 18.30 | 18.20 | 400 | 0 | 0 | 0 |
GND |
25.1
25.1 |
25.10 | 25.10 | 25.10 | 0 | 0 | 0 | 0 |
GPC |
3.8
3.8 |
4 | 4.15 | 3.69 | 256,300 | 0 | 0 | 0 |
GSM |
20.3
20.3 |
20.30 | 20.40 | 20.20 | 1,400 | 0 | 0 | 0 |
GSP |
12.8
12.8 |
12.70 | 12.80 | 12.40 | 268,900 | 0 | 0 | 0 |
GTA |
10.9
10.9 |
10.60 | 10.90 | 10.50 | 1,300 | 0 | 0 | 0 |
GTD |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
GTS |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
GTT |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
GVR |
32.4
32.4 |
30.70 | 32.40 | 30.70 | 2,308,900 | 0 | 0 | 0 |
GVT |
76.5
76.5 |
76.40 | 76.50 | 76.40 | 3,100 | 0 | 0 | 0 |
H11 |
5.5
5.5 |
5 | 5.50 | 5 | 200 | 0 | 0 | 0 |
HAC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
HAD |
13.3
13.3 |
14.86 | 14.86 | 13.28 | 200 | 0 | 0 | 0 |
HAF |
18
18 |
18 | 18 | 18 | 200 | 0 | 0 | 0 |
HAG |
12.1
12.1 |
11.75 | 12.15 | 11.70 | 6,196,800 | 0 | 0 | 0 |
HAH |
39.5
39.5 |
39.10 | 40 | 38.20 | 4,020,100 | 0 | 0 | 0 |
HAM |
32.7
32.7 |
32.70 | 32.70 | 32.70 | 0 | 0 | 0 | 0 |
HAN |
10.9
10.9 |
10.80 | 10.90 | 10.70 | 13,100 | 0 | 0 | 0 |
HAP |
4.1
4.1 |
4.16 | 4.17 | 3.87 | 86,800 | 0 | 0 | 0 |
HAR |
3.8
3.8 |
3.58 | 3.81 | 3.58 | 194,300 | 0 | 0 | 0 |
HAS |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
HAT |
43.1
43.1 |
43.13 | 43.13 | 43.13 | 0 | 0 | 0 | 0 |
HAV |
4
4 |
4 | 4 | 4 | 100 | 0 | 0 | 0 |
HAX |
16
16 |
14.95 | 16.35 | 14.95 | 1,312,700 | 0 | 0 | 0 |
HBC |
5.5
5.5 |
5.84 | 5.99 | 5.51 | 4,652,800 | 0 | 0 | 0 |
HBD |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HBH |
6.3
6.3 |
5.90 | 6.30 | 5.90 | 200 | 0 | 0 | 0 |
HBS |
7.8
7.8 |
7.51 | 7.76 | 7.51 | 22,400 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
HCB |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HCC |
11.1
11.1 |
10.99 | 11.08 | 10.99 | 200 | 0 | 0 | 0 |
HCD |
10.0
10.0 |
9.75 | 9.98 | 9.72 | 405,100 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
24.6
24.6 |
24 | 24.95 | 23.50 | 7,981,100 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
18.6
18.6 |
19.70 | 19.70 | 18 | 2,700 | 0 | 0 | 0 |
HD6 |
16.5
16.5 |
14.60 | 16.80 | 14.60 | 4,600 | 0 | 0 | 0 |
HD8 |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
HDA |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 71,000 | 0 | 0 | 0 |
HDB |
26.1
26.1 |
25.60 | 26.10 | 24.90 | 9,696,000 | 0 | 0 | 0 |
HDC |
24.1
24.1 |
23.48 | 24.13 | 23.39 | 1,372,300 | 0 | 0 | 0 |
HDG |
27.5
27.5 |
26.50 | 27.45 | 26.25 | 3,222,800 | 0 | 0 | 0 |
HDM |
32
32 |
31.50 | 32 | 31.50 | 4,400 | 0 | 0 | 0 |
HDO |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HDP |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 200 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
12.8
12.8 |
12.82 | 12.82 | 12.82 | 1,700 | 0 | 0 | 0 |
HEC |
60
60 |
60 | 60 | 60 | 0 | 0 | 0 | 0 |
HEJ |
10.8
10.8 |
9.30 | 10.80 | 9.30 | 700 | 0 | 0 | 0 |
HEP |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
HES |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
HFC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
HFX |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HGM |
54.5
54.5 |
54.50 | 54.50 | 54.50 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
HHC |
115.2
115.2 |
115.20 | 115.20 | 115.20 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.6
9.6 |
9.25 | 9.65 | 9.21 | 191,700 | 0 | 0 | 0 |
HHR |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HHS |
9.6
9.6 |
9.33 | 9.59 | 9.02 | 1,767,100 | 0 | 0 | 0 |
HHV |
10.8
10.8 |
10.75 | 10.80 | 10.40 | 4,306,200 | 0 | 0 | 0 |
HID |
2.7
2.7 |
2.69 | 2.70 | 2.58 | 70,400 | 0 | 0 | 0 |
HIG |
9.7
9.7 |
9.50 | 9.70 | 9.50 | 700 | 0 | 0 | 0 |
HII |
5.1
5.1 |
5.20 | 5.26 | 5 | 266,000 | 0 | 0 | 0 |
HIO |
15
15 |
13.60 | 15.90 | 11.90 | 302,900 | 0 | 0 | 0 |
HJC |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 100 | 0 | 0 | 0 |
HJS |
34.4
34.4 |
34.38 | 34.38 | 34.38 | 0 | 0 | 0 | 0 |
HKB |
0.8
0.8 |
0.80 | 0.80 | 0.70 | 23,600 | 0 | 0 | 0 |
HKT |
9
9 |
7.60 | 9 | 7.60 | 2,100 | 0 | 0 | 0 |
HLA |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HLB |
277.6
277.6 |
277.60 | 277.60 | 277.60 | 0 | 0 | 0 | 0 |
HLC |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
HLD |
26.2
26.2 |
26 | 26.40 | 26 | 23,300 | 0 | 0 | 0 |
HLO |
20
20 |
20 | 20 | 20 | 500 | 0 | 0 | 0 |
HLR |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
HLS |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
HLT |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
HLY |
14
14 |
14 | 14 | 14 | 1,500 | 0 | 0 | 0 |
HMC |
10.8
10.8 |
10.75 | 10.84 | 10.52 | 7,900 | 0 | 0 | 0 |
HMG |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
HMH |
14.5
14.5 |
12.90 | 14.50 | 12.90 | 400 | 0 | 0 | 0 |
HMR |
24.6
24.6 |
21.20 | 24.60 | 21.20 | 42,900 | 0 | 0 | 0 |
HMS |
31
31 |
30.20 | 31 | 30.20 | 2,000 | 0 | 0 | 0 |
HNB |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
HND |
13.7
13.7 |
13.80 | 13.80 | 13.70 | 23,100 | 0 | 0 | 0 |
HNF |
26.5
26.5 |
28.18 | 28.18 | 26.54 | 900 | 0 | 0 | 0 |
HNG |
3.9
3.9 |
3.92 | 3.96 | 3.85 | 3,328,900 | 0 | 0 | 0 |
HNI |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
HNM |
8.8
8.8 |
8.80 | 8.80 | 8.60 | 58,100 | 0 | 0 | 0 |
HNP |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.1
4.1 |
4.10 | 4.10 | 4 | 2,400 | 0 | 0 | 0 |
HPB |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
HPD |
25.9
25.9 |
25.10 | 25.90 | 24.50 | 2,100 | 0 | 0 | 0 |
HPG |
27.3
27.3 |
26.65 | 27.30 | 26.50 | 17,545,800 | 0 | 0 | 0 |
HPH |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
HPI |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 300 | 0 | 0 | 0 |
HPM |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
HPP |
70.5
70.5 |
70.20 | 72 | 70 | 17,700 | 0 | 0 | 0 |
HPT |
21.1
21.1 |
21.10 | 21.10 | 21.10 | 400 | 0 | 0 | 0 |
HPW |
19
19 |
19 | 19 | 19 | 300 | 0 | 0 | 0 |
HPX |
5.4
5.4 |
5.36 | 5.45 | 5.26 | 1,058,600 | 0 | 0 | 0 |
HQC |
3.4
3.4 |
3.36 | 3.43 | 3.36 | 3,178,200 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 0 | 0 | 0 | 0 |
HRC |
42.7
42.7 |
42.70 | 42.70 | 42.70 | 100 | 0 | 0 | 0 |
HRT |
13.3
13.3 |
12.90 | 13.30 | 12 | 51,400 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
21.5
21.5 |
20.40 | 21.55 | 20.40 | 9,848,900 | 0 | 0 | 0 |
HSI |
1.3
1.3 |
1.50 | 1.50 | 1.30 | 6,400 | 0 | 0 | 0 |
HSL |
4.6
4.6 |
4.60 | 4.63 | 4.50 | 72,900 | 0 | 0 | 0 |
HSM |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HSV |
4.2
4.2 |
4.20 | 4.20 | 3.90 | 150,300 | 0 | 0 | 0 |
HT1 |
12.1
12.1 |
12.10 | 12.30 | 11.80 | 715,700 | 0 | 0 | 0 |
HTC |
21.5
21.5 |
21.52 | 21.52 | 21.52 | 0 | 0 | 0 | 0 |
HTE |
4.3
4.3 |
4.20 | 4.40 | 4.20 | 9,400 | 0 | 0 | 0 |
HTG |
42.5
42.5 |
43 | 43 | 42 | 141,800 | 0 | 0 | 0 |
HTI |
15.7
15.7 |
15.75 | 15.75 | 15.70 | 20,400 | 0 | 0 | 0 |
HTL |
18.5
18.5 |
18.20 | 18.50 | 18.10 | 3,900 | 0 | 0 | 0 |
HTM |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HTN |
9.8
9.8 |
9.92 | 9.95 | 9.60 | 455,600 | 0 | 0 | 0 |
HTP |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
HTT |
1.3
1.3 |
1.30 | 1.30 | 1.20 | 70,300 | 0 | 0 | 0 |
HTV |
9.6
9.6 |
9.21 | 9.59 | 9.11 | 1,500 | 0 | 0 | 0 |
HU1 |
6.3
6.3 |
6.26 | 6.26 | 6.26 | 500 | 0 | 0 | 0 |
HU4 |
13
13 |
13 | 13 | 13 | 700 | 0 | 0 | 0 |
HU6 |
5.7
5.7 |
5.50 | 5.70 | 5.10 | 1,900 | 0 | 0 | 0 |
HUB |
17.7
17.7 |
17.85 | 17.85 | 17.65 | 57,500 | 0 | 0 | 0 |
HUG |
33.7
33.7 |
33.70 | 33.70 | 33.70 | 0 | 0 | 0 | 0 |
HUT |
16.7
16.7 |
16.50 | 16.80 | 16.20 | 2,481,100 | 0 | 0 | 0 |
HVA |
6
6 |
6.10 | 6.10 | 6 | 7,900 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
9.4
9.4 |
8.90 | 9.44 | 8.90 | 785,200 | 0 | 0 | 0 |
HVN |
22.1
22.1 |
20.65 | 22.05 | 20.05 | 5,684,600 | 0 | 0 | 0 |
HVT |
81.6
81.6 |
79.20 | 81.60 | 79.10 | 8,600 | 0 | 0 | 0 |
HVX |
2.6
2.6 |
2.56 | 2.58 | 2.54 | 9,100 | 0 | 0 | 0 |
HWS |
16.6
16.6 |
16.60 | 16.60 | 16.40 | 9,800 | 0 | 0 | 0 |
IBD |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
ICC |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
ICF |
4.9
4.9 |
4.50 | 4.90 | 4.50 | 24,100 | 0 | 0 | 0 |
ICG |
7.3
7.3 |
7.29 | 7.29 | 7.29 | 0 | 0 | 0 | 0 |
ICI |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 100 | 0 | 0 | 0 |
ICN |
42.4
42.4 |
42.40 | 42.40 | 42.40 | 5,000 | 0 | 0 | 0 |
ICT |
12.7
12.7 |
12.49 | 12.73 | 12.30 | 47,000 | 0 | 0 | 0 |
IDC |
58.4
58.4 |
57.10 | 58.40 | 56.60 | 1,213,900 | 0 | 0 | 0 |
IDI |
9.5
9.5 |
8.71 | 9.50 | 8.70 | 698,000 | 0 | 0 | 0 |
IDJ |
6.2
6.2 |
6.10 | 6.40 | 6 | 917,700 | 0 | 0 | 0 |
IDP |
250
250 |
250 | 250 | 250 | 0 | 0 | 0 | 0 |
IDV |
37.3
37.3 |
37 | 37.30 | 36.80 | 12,400 | 0 | 0 | 0 |
IFS |
29.9
29.9 |
29.20 | 30 | 28 | 9,200 | 0 | 0 | 0 |
IHK |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
IJC |
13.5
13.5 |
12.98 | 13.65 | 12.98 | 2,044,600 | 0 | 0 | 0 |
ILA |
4.4
4.4 |
3.87 | 4.43 | 3.77 | 119,600 | 0 | 0 | 0 |
ILB |
31.9
31.9 |
32.04 | 32.23 | 31.94 | 10,500 | 0 | 0 | 0 |
ILC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 200 | 0 | 0 | 0 |
ILS |
11.2
11.2 |
11 | 12.30 | 10.50 | 4,900 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
40.8
40.8 |
39.50 | 42 | 39.50 | 221,100 | 0 | 0 | 0 |
IN4 |
36.9
36.9 |
36.90 | 36.90 | 36.90 | 0 | 0 | 0 | 0 |
INC |
37.2
37.2 |
37.20 | 37.20 | 37.20 | 0 | 0 | 0 | 0 |
ING |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
INN |
54.6
54.6 |
54.70 | 54.70 | 52 | 3,200 | 0 | 0 | 0 |
IPA |
14.2
14.2 |
12.90 | 14.20 | 12.40 | 233,700 | 0 | 0 | 0 |
IRC |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
ISG |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
ISH |
29.3
29.3 |
29.34 | 29.34 | 29.05 | 1,800 | 0 | 0 | 0 |
IST |
30.1
30.1 |
30.09 | 30.09 | 30.09 | 0 | 0 | 0 | 0 |
ITA |
3.6
3.6 |
3.59 | 3.68 | 3.57 | 828,400 | 0 | 0 | 0 |
ITC |
11.1
11.1 |
11.05 | 11.15 | 10.80 | 516,100 | 0 | 0 | 0 |
ITD |
13.5
13.5 |
13.20 | 13.70 | 12.75 | 138,200 | 0 | 0 | 0 |
ITQ |
2.6
2.6 |
2.60 | 2.70 | 2.50 | 145,800 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.61 | 3.61 | 3.61 | 5,600 | 0 | 0 | 0 |
IVS |
10.8
10.8 |
10.70 | 11.10 | 10.20 | 97,300 | 0 | 0 | 0 |
JOS |
0.9
0.9 |
0.90 | 1 | 0.80 | 6,800 | 0 | 0 | 0 |
JVC |
3.4
3.4 |
3.30 | 3.41 | 3.30 | 584,700 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
26.0
26.0 |
26 | 26.30 | 25.50 | 2,871,600 | 0 | 0 | 0 |
KCB |
8.5
8.5 |
8.50 | 8.60 | 8.50 | 2,700 | 0 | 0 | 0 |
KCE |
11.0
11.0 |
11.04 | 11.04 | 11.04 | 200 | 0 | 0 | 0 |
KDC |
57.7
57.7 |
58 | 58 | 56.90 | 826,400 | 0 | 0 | 0 |
KDH |
35
35 |
34.20 | 35 | 34 | 2,251,800 | 0 | 0 | 0 |
KDM |
17.5
17.5 |
16.80 | 17.50 | 16.80 | 5,000 | 0 | 0 | 0 |
KGM |
7.2
7.2 |
6.90 | 7.20 | 6.90 | 13,400 | 0 | 0 | 0 |
KHD |
7.5
7.5 |
7.60 | 7.60 | 7.50 | 19,000 | 0 | 0 | 0 |
KHG |
5.5
5.5 |
5.17 | 5.50 | 4.98 | 3,028,800 | 0 | 0 | 0 |
KHL |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
KHP |
9.9
9.9 |
9.80 | 9.85 | 9.63 | 41,000 | 0 | 0 | 0 |
KHS |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
KHW |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
KIP |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 1,600 | 0 | 0 | 0 |
KKC |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
KLB |
11.9
11.9 |
11.80 | 11.90 | 11.70 | 73,400 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.45 | 3.45 | 3.40 | 11,000 | 0 | 0 | 0 |
KMT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KOS |
39.2
39.2 |
39.30 | 39.35 | 39.20 | 345,200 | 0 | 0 | 0 |
KPF |
2.4
2.4 |
2.51 | 2.51 | 2.40 | 308,200 | 0 | 0 | 0 |
KSB |
18.5
18.5 |
17.20 | 18.50 | 16.85 | 1,089,800 | 0 | 0 | 0 |
KSD |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
KSF |
40.7
40.7 |
40.60 | 40.70 | 40.20 | 18,800 | 0 | 0 | 0 |
KSH |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
KSQ |
3.2
3.2 |
3.30 | 3.30 | 3 | 344,400 | 0 | 0 | 0 |
KST |
13.1
13.1 |
13.14 | 13.14 | 13.14 | 0 | 0 | 0 | 0 |
KTC |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
KTL |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
KTS |
43
43 |
42.50 | 43 | 42.50 | 300 | 0 | 0 | 0 |
KTT |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 300 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
17.6
17.6 |
17.55 | 17.55 | 17.55 | 0 | 0 | 0 | 0 |
L12 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
L14 |
30.3
30.3 |
30 | 30.90 | 29.90 | 79,800 | 0 | 0 | 0 |
L18 |
33
33 |
33 | 33 | 31.50 | 94,600 | 0 | 0 | 0 |
L40 |
24
24 |
23.50 | 24 | 23.50 | 8,100 | 0 | 0 | 0 |
L44 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 400 | 0 | 0 | 0 |
L45 |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 19,000 | 0 | 0 | 0 |
L63 |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
LAF |
16.3
16.3 |
16.30 | 16.30 | 16.25 | 900 | 0 | 0 | 0 |
LAI |
33.5
33.5 |
34.40 | 34.40 | 33.25 | 8,400 | 0 | 0 | 0 |
LAS |
23.9
23.9 |
22.09 | 24.01 | 22.09 | 1,160,100 | 0 | 0 | 0 |
LAW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
LBC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
LBE |
23
23 |
23 | 23 | 23 | 0 | 0 | 0 | 0 |
LBM |
27.6
27.6 |
28.20 | 28.30 | 27.05 | 43,100 | 0 | 0 | 0 |
LCC |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
10.5
10.5 |
10.50 | 10.50 | 10.15 | 1,444,300 | 0 | 0 | 0 |
LCM |
1.2
1.2 |
1.20 | 1.20 | 1.10 | 151,100 | 0 | 0 | 0 |
LDG |
1.8
1.8 |
1.83 | 1.90 | 1.83 | 9,049,600 | 0 | 0 | 0 |
LDP |
19.3
19.3 |
19.30 | 19.30 | 19.30 | 0 | 0 | 0 | 0 |
LDW |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
LEC |
6.3
6.3 |
6.25 | 6.25 | 6.25 | 0 | 0 | 0 | 0 |
LG9 |
7.2
7.2 |
7.70 | 7.70 | 7.20 | 800 | 0 | 0 | 0 |
LGC |
60
60 |
60 | 60 | 60 | 0 | 0 | 0 | 0 |
LGL |
2.8
2.8 |
2.70 | 2.78 | 2.70 | 6,000 | 0 | 0 | 0 |
LGM |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 1,000 | 0 | 0 | 0 |
LHC |
66.8
66.8 |
64.19 | 67.52 | 63.41 | 39,900 | 0 | 0 | 0 |
LHG |
38.9
38.9 |
37 | 40.25 | 36.70 | 379,600 | 0 | 0 | 0 |
LIC |
23
23 |
23 | 23 | 23 | 0 | 0 | 0 | 0 |
LIG |
3.5
3.5 |
3.40 | 3.50 | 3.30 | 518,100 | 0 | 0 | 0 |
LIX |
38
38 |
37.50 | 38.50 | 37.10 | 27,400 | 0 | 0 | 0 |
LKW |
35
35 |
35 | 35 | 35 | 0 | 0 | 0 | 0 |
LLM |
13.5
13.5 |
14 | 14 | 12.30 | 1,200 | 0 | 0 | 0 |
LM3 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
LM8 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
LMC |
29.9
29.9 |
29.90 | 29.90 | 29.90 | 0 | 0 | 0 | 0 |
LMH |
1
1 |
1 | 1 | 0.90 | 435,900 | 0 | 0 | 0 |
LMI |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
LPB |
28.5
28.5 |
28.60 | 29 | 28.15 | 3,044,400 | 0 | 0 | 0 |
LPT |
9
9 |
9 | 9 | 8.40 | 2,600 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
9.7
9.7 |
9.70 | 10.20 | 9.20 | 6,200 | 0 | 0 | 0 |
LSS |
12
12 |
11.85 | 12 | 11.20 | 821,400 | 0 | 0 | 0 |
LTC |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
LTG |
15.2
15.2 |
15.60 | 15.70 | 14.80 | 281,300 | 0 | 0 | 0 |
M10 |
23.6
23.6 |
23.70 | 23.70 | 23.50 | 900 | 0 | 0 | 0 |
MA1 |
29.6
29.6 |
29.57 | 29.57 | 29.57 | 0 | 0 | 0 | 0 |
MAC |
20.3
20.3 |
18.40 | 20.30 | 18.40 | 45,300 | 0 | 0 | 0 |
MAS |
37
37 |
37 | 37 | 37 | 5,000 | 0 | 0 | 0 |
MBB |
23.8
23.8 |
23 | 23.80 | 23 | 23,767,000 | 0 | 0 | 0 |
MBG |
3.6
3.6 |
3.50 | 3.60 | 3.40 | 433,300 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
25.7
25.7 |
21.86 | 25.94 | 21.86 | 3,975,100 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
8.9
8.9 |
8.70 | 8.90 | 8.60 | 2,800 | 0 | 0 | 0 |
MCH |
190.2
190.2 |
184.36 | 190.18 | 184.36 | 62,100 | 0 | 0 | 0 |
MCM |
37.2
37.2 |
37.65 | 37.65 | 37 | 65,200 | 0 | 0 | 0 |
MCO |
15.4
15.4 |
15 | 15.60 | 14.70 | 12,500 | 0 | 0 | 0 |
MCP |
28.2
28.2 |
28.20 | 28.20 | 28.20 | 1,600 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.4
10.4 |
10.40 | 10.40 | 10.30 | 10,300 | 0 | 0 | 0 |
MDF |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 100 | 0 | 0 | 0 |
MDG |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
MEC |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
MED |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
MEF |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
MEL |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
32.2
32.2 |
31 | 32.90 | 29.50 | 112,600 | 0 | 0 | 0 |
MGC |
6.3
6.3 |
5.50 | 6.30 | 5.50 | 11,100 | 0 | 0 | 0 |
MGG |
26.9
26.9 |
26.50 | 26.90 | 26.50 | 400 | 0 | 0 | 0 |
MGR |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
MH3 |
37.2
37.2 |
37.19 | 37.19 | 37.19 | 100 | 0 | 0 | 0 |
MHC |
8.2
8.2 |
8 | 8.25 | 7.90 | 6,500 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
17.8
17.8 |
19.50 | 19.50 | 17.80 | 5,100 | 0 | 0 | 0 |
MIE |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MIG |
18.4
18.4 |
18.30 | 18.40 | 17.80 | 347,500 | 0 | 0 | 0 |
MKP |
29.5
29.5 |
29.40 | 29.50 | 28.40 | 2,900 | 0 | 0 | 0 |
MKV |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
MLC |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
MLS |
13.8
13.8 |
13 | 13.80 | 13 | 2,000 | 0 | 0 | 0 |
MML |
26.2
26.2 |
25.50 | 26.60 | 24.50 | 20,700 | 0 | 0 | 0 |
MNB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
MND |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MPC |
17.4
17.4 |
17.20 | 17.60 | 17 | 124,600 | 0 | 0 | 0 |
MPT |
0.7
0.7 |
0.70 | 0.80 | 0.60 | 234,400 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
MQN |
20.9
20.9 |
21 | 21 | 20.50 | 400 | 0 | 0 | 0 |
MRF |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
MSB |
11.2
11.2 |
11 | 11.19 | 10.92 | 5,398,000 | 0 | 0 | 0 |
MSH |
45
45 |
43.05 | 45 | 43.05 | 121,200 | 0 | 0 | 0 |
MSN |
72.2
72.2 |
71 | 73.20 | 71 | 5,314,700 | 0 | 0 | 0 |
MSR |
12.9
12.9 |
12.80 | 13 | 12.50 | 258,300 | 0 | 0 | 0 |
MST |
4.8
4.8 |
4.80 | 4.80 | 4.50 | 473,700 | 0 | 0 | 0 |
MTA |
5.9
5.9 |
5.40 | 5.90 | 5.40 | 194,500 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
MTG |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MTH |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
MTL |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 13,400 | 0 | 0 | 0 |
MTP |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 100 | 0 | 0 | 0 |
MTS |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTV |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
MVB |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 100 | 0 | 0 | 0 |
MVC |
9.5
9.5 |
9.52 | 9.52 | 9.52 | 100 | 0 | 0 | 0 |
MVN |
42.0
42.0 |
38.56 | 41.95 | 36.76 | 16,000 | 0 | 0 | 0 |
MWG |
62.9
62.9 |
61 | 62.90 | 60.70 | 7,605,200 | 0 | 0 | 0 |
NAC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
NAF |
16.1
16.1 |
16.09 | 16.36 | 16.05 | 173,400 | 0 | 0 | 0 |
NAG |
11.3
11.3 |
11.20 | 11.30 | 11 | 132,500 | 0 | 0 | 0 |
NAP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
NAS |
25.5
25.5 |
25.50 | 25.50 | 25.50 | 200 | 0 | 0 | 0 |
NAU |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
NAV |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 100 | 0 | 0 | 0 |
NAW |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
NBB |
22.8
22.8 |
22.75 | 22.80 | 22.55 | 4,500 | 0 | 0 | 0 |
NBC |
12
12 |
11.40 | 12 | 11.20 | 186,400 | 0 | 0 | 0 |
NBE |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 9,400 | 0 | 0 | 0 |
NBP |
12.2
12.2 |
12.21 | 12.21 | 12.21 | 0 | 0 | 0 | 0 |
NBT |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
NBW |
30.7
30.7 |
30.70 | 30.70 | 30.70 | 200 | 0 | 0 | 0 |
NCG |
10.7
10.7 |
11 | 11 | 10.70 | 8,400 | 0 | 0 | 0 |
NCS |
27
27 |
27 | 27 | 27 | 9,600 | 0 | 0 | 0 |
NCT |
94.2
94.2 |
91 | 94.50 | 91 | 5,100 | 0 | 0 | 0 |
ND2 |
33.6
33.6 |
33.61 | 33.61 | 33.61 | 0 | 0 | 0 | 0 |
NDC |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
NDF |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
NDN |
9.2
9.2 |
9.10 | 9.20 | 8.90 | 256,900 | 0 | 0 | 0 |
NDP |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 0 | 0 | 0 | 0 |
NDT |
6.2
6.2 |
6.20 | 6.20 | 6.10 | 2,700 | 0 | 0 | 0 |
NDW |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
NDX |
5.5
5.5 |
5.53 | 5.53 | 5.53 | 0 | 0 | 0 | 0 |
NED |
6.6
6.6 |
6.50 | 6.70 | 6.40 | 31,000 | 0 | 0 | 0 |
NEM |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 1,000 | 0 | 0 | 0 |
NET |
91.9
91.9 |
91.87 | 91.87 | 91.87 | 0 | 0 | 0 | 0 |
NFC |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 200 | 0 | 0 | 0 |
NGC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
NHA |
26.8
26.8 |
25.80 | 27 | 25.60 | 1,880,200 | 0 | 0 | 0 |
NHC |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
NHH |
16.4
16.4 |
16.05 | 16.35 | 15.75 | 216,800 | 0 | 0 | 0 |
NHP |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
NHT |
10.1
10.1 |
10.28 | 10.33 | 9.91 | 9,000 | 0 | 0 | 0 |
NHV |
1
1 |
0.90 | 1 | 0.90 | 58,800 | 0 | 0 | 0 |
NJC |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 2,000 | 0 | 0 | 0 |
NKG |
21.8
21.8 |
21 | 22.15 | 20.90 | 4,247,600 | 0 | 0 | 0 |
NLG |
39.5
39.5 |
39 | 39.70 | 38.10 | 1,771,100 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
22.3
22.3 |
21.18 | 22.35 | 21.18 | 22,800 | 0 | 0 | 0 |
NNT |
48.5
48.5 |
48.50 | 48.50 | 48.50 | 0 | 0 | 0 | 0 |
NO1 |
6.8
6.8 |
6.66 | 6.80 | 6.60 | 129,800 | 0 | 0 | 0 |
NOS |
1.2
1.2 |
1.10 | 1.20 | 1.10 | 6,400 | 0 | 0 | 0 |
NQB |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
NQN |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
NRC |
4.2
4.2 |
4.20 | 4.30 | 4.10 | 529,800 | 0 | 0 | 0 |
NS2 |
18.5
18.5 |
18.40 | 18.50 | 18.30 | 7,200 | 0 | 0 | 0 |
NSC |
75.5
75.5 |
73.40 | 76 | 70.10 | 4,300 | 0 | 0 | 0 |
NSG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
NSH |
4.9
4.9 |
4.70 | 4.90 | 4.50 | 21,000 | 0 | 0 | 0 |
NSL |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
10.4
10.4 |
10.35 | 10.35 | 10.35 | 0 | 0 | 0 | 0 |
NT2 |
19.9
19.9 |
19.30 | 19.90 | 19.20 | 649,100 | 0 | 0 | 0 |
NTB |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
NTC |
200.9
200.9 |
200.20 | 200.90 | 197 | 12,600 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
53.9
53.9 |
53.94 | 53.94 | 53.94 | 0 | 0 | 0 | 0 |
NTL |
23.6
23.6 |
22.26 | 23.63 | 22.21 | 1,642,500 | 0 | 0 | 0 |
NTP |
58.7
58.7 |
56.40 | 58.70 | 54 | 459,700 | 0 | 0 | 0 |
NTT |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 300 | 0 | 0 | 0 |
NTW |
15.6
15.6 |
15.58 | 15.58 | 15.58 | 0 | 0 | 0 | 0 |
NUE |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 100 | 0 | 0 | 0 |
NVB |
9.2
9.2 |
9.10 | 9.20 | 9 | 156,000 | 0 | 0 | 0 |
NVL |
11.5
11.5 |
11.20 | 11.50 | 11.05 | 11,001,600 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NVT |
8.6
8.6 |
7.73 | 8.59 | 7.54 | 8,500 | 0 | 0 | 0 |
NWT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
NXT |
6.3
6.3 |
7.70 | 7.70 | 6.10 | 70,700 | 0 | 0 | 0 |
OCB |
12.2
12.2 |
11.92 | 12.21 | 11.83 | 2,466,800 | 0 | 0 | 0 |
OCH |
6
6 |
5.50 | 6 | 5.50 | 33,900 | 0 | 0 | 0 |
ODE |
42.7
42.7 |
42.80 | 42.80 | 42.50 | 20,200 | 0 | 0 | 0 |
OGC |
5.2
5.2 |
5.17 | 5.18 | 5 | 386,900 | 0 | 0 | 0 |
OIL |
14.7
14.7 |
13.91 | 14.80 | 13.32 | 3,012,400 | 0 | 0 | 0 |
ONE |
5.1
5.1 |
5 | 5.20 | 5 | 87,000 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
23.8
23.8 |
23.65 | 23.80 | 23.60 | 12,700 | 0 | 0 | 0 |
ORS |
12.8
12.8 |
12.50 | 12.95 | 12.10 | 1,634,300 | 0 | 0 | 0 |
PAC |
41.9
41.9 |
40.05 | 42.00 | 39.07 | 76,000 | 0 | 0 | 0 |
PAI |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
PAN |
22.4
22.4 |
22 | 22.40 | 21.40 | 2,642,900 | 0 | 0 | 0 |
PAP |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 500 | 0 | 0 | 0 |
PAS |
3.6
3.6 |
3.70 | 3.80 | 3.60 | 143,700 | 0 | 0 | 0 |
PAT |
86.7
86.7 |
87.90 | 88 | 86.30 | 10,400 | 0 | 0 | 0 |
PBC |
7.8
7.8 |
8.50 | 8.50 | 7.60 | 56,400 | 0 | 0 | 0 |
PBP |
13.4
13.4 |
13.90 | 13.90 | 12.80 | 15,400 | 0 | 0 | 0 |
PBT |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
PC1 |
28.5
28.5 |
27.70 | 28.50 | 27.20 | 3,075,000 | 0 | 0 | 0 |
PCC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 1,000 | 0 | 0 | 0 |
PCE |
18.2
18.2 |
18.14 | 18.42 | 18.14 | 800 | 0 | 0 | 0 |
PCF |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
PCG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
PCH |
10.3
10.3 |
10.30 | 10.40 | 10.20 | 87,200 | 0 | 0 | 0 |
PCM |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
PCN |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
PCT |
12.1
12.1 |
12.10 | 12.40 | 11.90 | 22,300 | 0 | 0 | 0 |
PDB |
10
10 |
10 | 10 | 10 | 4,700 | 0 | 0 | 0 |
PDC |
5
5 |
4.90 | 5 | 4.90 | 8,700 | 0 | 0 | 0 |
PDN |
117
117 |
117 | 117 | 117 | 0 | 0 | 0 | 0 |
PDR |
18
18 |
17.35 | 18.20 | 16.95 | 8,200,500 | 0 | 0 | 0 |
PDV |
13.3
13.3 |
13.11 | 13.44 | 12.70 | 104,200 | 0 | 0 | 0 |
PEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PEG |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
PEN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
PEQ |
38.6
38.6 |
38.50 | 38.60 | 38.50 | 300 | 0 | 0 | 0 |
PET |
25.9
25.9 |
24.30 | 26.10 | 24.30 | 579,000 | 0 | 0 | 0 |
PFL |
2.3
2.3 |
2.30 | 2.40 | 2.30 | 89,800 | 0 | 0 | 0 |
PGB |
16.4
16.4 |
16.50 | 16.50 | 16.40 | 8,200 | 0 | 0 | 0 |
PGC |
14.8
14.8 |
15 | 15 | 14.55 | 43,300 | 0 | 0 | 0 |
PGD |
31.4
31.4 |
31.74 | 31.74 | 31.35 | 6,600 | 0 | 0 | 0 |
PGI |
25.4
25.4 |
23.70 | 25.35 | 23.70 | 500 | 0 | 0 | 0 |
PGN |
6.3
6.3 |
6.20 | 6.30 | 6.10 | 1,100 | 0 | 0 | 0 |
PGS |
33
33 |
33.90 | 33.90 | 30.60 | 1,800 | 0 | 0 | 0 |
PGT |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
PGV |
22.6
22.6 |
22.35 | 22.60 | 22 | 7,300 | 0 | 0 | 0 |
PHC |
5.6
5.6 |
5.65 | 5.65 | 5.33 | 98,900 | 0 | 0 | 0 |
PHH |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
PHN |
75.9
75.9 |
75.90 | 75.90 | 75.90 | 500 | 0 | 0 | 0 |
PHP |
26.1
26.1 |
25.80 | 26.10 | 25.20 | 240,500 | 0 | 0 | 0 |
PHR |
55.5
55.5 |
54.20 | 55.50 | 53.80 | 178,200 | 0 | 0 | 0 |
PHS |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
PIA |
31.4
31.4 |
31.37 | 31.37 | 31.37 | 200 | 0 | 0 | 0 |
PIC |
24.5
24.5 |
23.56 | 24.54 | 22.58 | 900 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
PIT |
6
6 |
6.03 | 6.03 | 5.66 | 2,900 | 0 | 0 | 0 |
PIV |
3.7
3.7 |
3.40 | 3.80 | 3.30 | 208,000 | 0 | 0 | 0 |
PJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
PJS |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 0 | 0 | 0 | 0 |
PJT |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
PLA |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 300 | 0 | 0 | 0 |
PLC |
25.4
25.4 |
25.30 | 25.40 | 24.80 | 225,800 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
3.1
3.1 |
3.10 | 3.10 | 3 | 10,500 | 0 | 0 | 0 |
PLP |
4.9
4.9 |
4.75 | 4.91 | 4.75 | 5,300 | 0 | 0 | 0 |
PLX |
47.5
47.5 |
45.05 | 47.50 | 44.80 | 2,541,300 | 0 | 0 | 0 |
PMB |
10.2
10.2 |
10.19 | 10.19 | 10.19 | 800 | 0 | 0 | 0 |
PMC |
85.5
85.5 |
81.68 | 85.54 | 81.68 | 4,200 | 0 | 0 | 0 |
PMG |
7.5
7.5 |
6.58 | 7.49 | 6.58 | 1,100 | 0 | 0 | 0 |
PMJ |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 0 | 0 | 0 | 0 |
PMP |
11.8
11.8 |
11.81 | 11.81 | 11.81 | 0 | 0 | 0 | 0 |
PMS |
31.1
31.1 |
30.20 | 31.10 | 30.20 | 5,000 | 0 | 0 | 0 |
PMT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
PMW |
33.9
33.9 |
33.90 | 33.90 | 33.90 | 0 | 0 | 0 | 0 |
PNC |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 600 | 0 | 0 | 0 |
PND |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 100 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
97.6
97.6 |
94.24 | 97.59 | 94.24 | 1,826,200 | 0 | 0 | 0 |
PNP |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 100 | 0 | 0 | 0 |
PNT |
6.6
6.6 |
6.58 | 6.58 | 6.58 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
21.8
21.8 |
20 | 22 | 19.10 | 11,700 | 0 | 0 | 0 |
POT |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 0 | 0 | 0 | 0 |
POV |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
POW |
13.8
13.8 |
12.95 | 13.80 | 12.90 | 10,746,200 | 0 | 0 | 0 |
PPC |
13.5
13.5 |
13.15 | 13.60 | 13 | 413,600 | 0 | 0 | 0 |
PPE |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 1,000 | 0 | 0 | 0 |
PPH |
29.6
29.6 |
29.50 | 29.70 | 29.30 | 28,200 | 0 | 0 | 0 |
PPI |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PPP |
17
17 |
17 | 17.30 | 16.80 | 900 | 0 | 0 | 0 |
PPS |
10.9
10.9 |
11.08 | 11.08 | 10.81 | 2,100 | 0 | 0 | 0 |
PPY |
9.4
9.4 |
9.50 | 9.50 | 9.40 | 3,100 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 100 | 0 | 0 | 0 |
PRE |
18.4
18.4 |
18.50 | 18.50 | 18.40 | 500 | 0 | 0 | 0 |
PRO |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
PRT |
11.2
11.2 |
10.80 | 11.19 | 10.80 | 2,100 | 0 | 0 | 0 |
PSB |
8.1
8.1 |
7.80 | 8.10 | 7.70 | 106,700 | 0 | 0 | 0 |
PSC |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
PSD |
13
13 |
12.80 | 13 | 12.60 | 141,000 | 0 | 0 | 0 |
PSE |
10.2
10.2 |
9.92 | 10.20 | 9.92 | 7,000 | 0 | 0 | 0 |
PSG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PSH |
5.1
5.1 |
5.30 | 5.30 | 5.06 | 1,017,900 | 0 | 0 | 0 |
PSI |
7.5
7.5 |
7.40 | 7.50 | 7.30 | 74,000 | 0 | 0 | 0 |
PSL |
13.0
13.0 |
13.00 | 13.00 | 13.00 | 0 | 0 | 0 | 0 |
PSN |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PSP |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
PSW |
7.5
7.5 |
7.44 | 7.53 | 7.35 | 21,500 | 0 | 0 | 0 |
PTB |
64
64 |
64 | 64 | 62.50 | 128,100 | 0 | 0 | 0 |
PTC |
5.1
5.1 |
5.07 | 5.42 | 5.07 | 3,500 | 0 | 0 | 0 |
PTD |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
PTE |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 3,800 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
PTI |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 0 | 0 | 0 | 0 |
PTL |
3.2
3.2 |
3.20 | 3.30 | 3.20 | 59,900 | 0 | 0 | 0 |
PTO |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
PTP |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
PTS |
8.2
8.2 |
8.78 | 8.78 | 8.19 | 1,400 | 0 | 0 | 0 |
PTT |
9
9 |
9 | 9 | 9 | 200 | 0 | 0 | 0 |
PTV |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 5,600 | 0 | 0 | 0 |
PTX |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
PV2 |
2.4
2.4 |
2.40 | 2.40 | 2.30 | 122,500 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
28.5
28.5 |
27.80 | 28.50 | 27.30 | 199,700 | 0 | 0 | 0 |
PVC |
13.8
13.8 |
13.94 | 13.94 | 13.44 | 562,200 | 0 | 0 | 0 |
PVD |
27.9
27.9 |
27.70 | 28.90 | 26.95 | 3,881,200 | 0 | 0 | 0 |
PVE |
1.9
1.9 |
2.10 | 2.10 | 1.80 | 53,900 | 0 | 0 | 0 |
PVG |
7
7 |
7 | 7.10 | 6.80 | 38,300 | 0 | 0 | 0 |
PVH |
0.7
0.7 |
0.60 | 0.70 | 0.60 | 19,800 | 0 | 0 | 0 |
PVI |
48.8
48.8 |
48.82 | 49.19 | 48.16 | 46,400 | 0 | 0 | 0 |
PVM |
17.9
17.9 |
15.50 | 17.90 | 15.30 | 44,100 | 0 | 0 | 0 |
PVO |
7.5
7.5 |
6.91 | 7.89 | 6.91 | 159,200 | 0 | 0 | 0 |
PVR |
1
1 |
1 | 1.10 | 1 | 103,300 | 0 | 0 | 0 |
PVS |
40
40 |
39.80 | 40.20 | 39.10 | 2,972,400 | 0 | 0 | 0 |
PVT |
27.9
27.9 |
27.11 | 27.95 | 26.76 | 2,093,900 | 0 | 0 | 0 |
PVV |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 69,100 | 0 | 0 | 0 |
PVX |
2.1
2.1 |
2.10 | 2.10 | 2 | 1,661,300 | 0 | 0 | 0 |
PVY |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 12,700 | 0 | 0 | 0 |
PWA |
3.3
3.3 |
3.30 | 3.30 | 3 | 9,100 | 0 | 0 | 0 |
PWS |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.1
1.1 |
1.10 | 1.10 | 1 | 900 | 0 | 0 | 0 |
PXC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXI |
2.4
2.4 |
2.40 | 2.40 | 2.30 | 33,100 | 0 | 0 | 0 |
PXL |
13.3
13.3 |
13.50 | 13.50 | 12.80 | 97,500 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 83,500 | 0 | 0 | 0 |
PXS |
3
3 |
3 | 3 | 2.90 | 124,200 | 0 | 0 | 0 |
PXT |
3.3
3.3 |
3.40 | 3.40 | 3.30 | 32,100 | 0 | 0 | 0 |
QCC |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
QCG |
6.6
6.6 |
6.37 | 6.69 | 6.37 | 2,792,200 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
37.7
37.7 |
37.71 | 37.71 | 37.71 | 100 | 0 | 0 | 0 |
QNC |
6.8
6.8 |
6.80 | 6.90 | 6.80 | 5,900 | 0 | 0 | 0 |
QNP |
37
37 |
36.50 | 37 | 36.50 | 4,600 | 0 | 0 | 0 |
QNS |
47.6
47.6 |
47.60 | 47.60 | 47.31 | 616,900 | 0 | 0 | 0 |
QNT |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
QNW |
10.4
10.4 |
10.38 | 10.38 | 10.38 | 100 | 0 | 0 | 0 |
QPH |
27.6
27.6 |
28.51 | 28.51 | 27.57 | 8,700 | 0 | 0 | 0 |
QSP |
27
27 |
27 | 27 | 27 | 0 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
13.7
13.7 |
13.70 | 13.70 | 13.60 | 28,200 | 0 | 0 | 0 |
QTP |
14.4
14.4 |
14.43 | 14.43 | 14.04 | 364,800 | 0 | 0 | 0 |
RAL |
144.4
144.4 |
147.28 | 147.28 | 138.63 | 18,600 | 0 | 0 | 0 |
RAT |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
RBC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 100 | 0 | 0 | 0 |
RCC |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
RCD |
1.8
1.8 |
1.50 | 1.80 | 1.50 | 200 | 0 | 0 | 0 |
RCL |
12.5
12.5 |
11.80 | 12.50 | 11.70 | 1,300 | 0 | 0 | 0 |
RDP |
2.4
2.4 |
2.45 | 2.60 | 2.38 | 845,500 | 0 | 0 | 0 |
REE |
70.3
70.3 |
65.80 | 70.30 | 65.80 | 1,561,300 | 0 | 0 | 0 |
RIC |
3.6
3.6 |
3.90 | 3.90 | 3.60 | 2,600 | 0 | 0 | 0 |
RTB |
24.0
24.0 |
23.29 | 25.78 | 23.10 | 7,000 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S27 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
S4A |
42.8
42.8 |
42.80 | 42.80 | 42.80 | 0 | 0 | 0 | 0 |
S55 |
56
56 |
56 | 56 | 56 | 1,500 | 0 | 0 | 0 |
S72 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
S74 |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
S96 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
S99 |
8.9
8.9 |
9 | 9.10 | 8.60 | 221,800 | 0 | 0 | 0 |
SAB |
55.1
55.1 |
55 | 55.40 | 54.50 | 597,000 | 0 | 0 | 0 |
SAC |
18.4
18.4 |
19.23 | 19.23 | 17.84 | 24,700 | 0 | 0 | 0 |
SAF |
47.1
47.1 |
47.10 | 47.10 | 47.10 | 200 | 0 | 0 | 0 |
SAL |
1.5
1.5 |
1.48 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
SAM |
6.6
6.6 |
6.45 | 6.68 | 6.45 | 480,000 | 0 | 0 | 0 |
SAP |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
SAS |
32.0
32.0 |
31.34 | 32.23 | 30.66 | 15,100 | 0 | 0 | 0 |
SAV |
22.5
22.5 |
21.60 | 22.55 | 21.20 | 193,200 | 0 | 0 | 0 |
SB1 |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 0 | 0 | 0 | 0 |
SBA |
32
32 |
32.80 | 32.80 | 31.70 | 20,100 | 0 | 0 | 0 |
SBB |
14
14 |
14.50 | 14.50 | 14 | 71,500 | 0 | 0 | 0 |
SBD |
7.8
7.8 |
8 | 8 | 7.60 | 13,700 | 0 | 0 | 0 |
SBG |
10.4
10.4 |
10.35 | 10.47 | 10.31 | 337,300 | 0 | 0 | 0 |
SBH |
59
59 |
59 | 59 | 59 | 0 | 0 | 0 | 0 |
SBL |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SBM |
29.6
29.6 |
29.58 | 29.58 | 29.58 | 0 | 0 | 0 | 0 |
SBR |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
SBS |
5.6
5.6 |
5.50 | 5.60 | 5.40 | 418,300 | 0 | 0 | 0 |
SBT |
12.8
12.8 |
12.35 | 12.85 | 12.35 | 2,333,900 | 0 | 0 | 0 |
SBV |
10.4
10.4 |
10.30 | 10.45 | 9.77 | 2,500 | 0 | 0 | 0 |
SC5 |
17.6
17.6 |
16.95 | 17.64 | 16.95 | 300 | 0 | 0 | 0 |
SCC |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 600 | 0 | 0 | 0 |
SCG |
64.8
64.8 |
64.90 | 65.10 | 64.60 | 41,300 | 0 | 0 | 0 |
SCI |
10.2
10.2 |
9.70 | 10.20 | 9.70 | 24,000 | 0 | 0 | 0 |
SCJ |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 15,100 | 0 | 0 | 0 |
SCL |
26.5
26.5 |
26.50 | 26.80 | 26.50 | 10,400 | 0 | 0 | 0 |
SCO |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
SCR |
6.0
6.0 |
5.84 | 6 | 5.84 | 787,900 | 0 | 0 | 0 |
SCS |
83.9
83.9 |
82 | 85 | 81.60 | 61,900 | 0 | 0 | 0 |
SCY |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
SD1 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
SD2 |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 400 | 0 | 0 | 0 |
SD3 |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
SD5 |
7.7
7.7 |
7.70 | 7.70 | 7.60 | 23,600 | 0 | 0 | 0 |
SD6 |
2.7
2.7 |
2.70 | 2.90 | 2.70 | 16,400 | 0 | 0 | 0 |
SD7 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 24,900 | 0 | 0 | 0 |
SDA |
5.4
5.4 |
5.50 | 5.50 | 5.30 | 46,800 | 0 | 0 | 0 |
SDB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
SDC |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 100 | 0 | 0 | 0 |
SDD |
1.7
1.7 |
1.70 | 1.70 | 1.60 | 47,000 | 0 | 0 | 0 |
SDG |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
20
20 |
20 | 20 | 20 | 600 | 0 | 0 | 0 |
SDN |
28.5
28.5 |
28.53 | 28.53 | 28.53 | 100 | 0 | 0 | 0 |
SDP |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 9,000 | 0 | 0 | 0 |
SDU |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
SDV |
35.7
35.7 |
35.70 | 35.70 | 35.70 | 100 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
SEA |
28.7
28.7 |
28.70 | 28.70 | 28.70 | 100 | 0 | 0 | 0 |
SEB |
47.8
47.8 |
47.91 | 49.88 | 47.81 | 1,800 | 0 | 0 | 0 |
SED |
22.1
22.1 |
22.10 | 22.10 | 22.10 | 8,500 | 0 | 0 | 0 |
SEP |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
SFC |
21.8
21.8 |
21.75 | 21.80 | 21.75 | 1,500 | 0 | 0 | 0 |
SFG |
10.8
10.8 |
10.55 | 10.80 | 10.30 | 13,400 | 0 | 0 | 0 |
SFI |
32.5
32.5 |
31.70 | 32.50 | 31.50 | 700 | 0 | 0 | 0 |
SFN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
SGB |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 6,600 | 0 | 0 | 0 |
SGC |
110.0
110.0 |
102.11 | 112.32 | 102.11 | 1,100 | 0 | 0 | 0 |
SGD |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 100 | 0 | 0 | 0 |
SGH |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 100 | 0 | 0 | 0 |
SGI |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 1,000 | 0 | 0 | 0 |
SGN |
81.9
81.9 |
81.60 | 82.47 | 81.50 | 21,900 | 0 | 0 | 0 |
SGP |
22.9
22.9 |
22.40 | 23 | 21.70 | 97,400 | 0 | 0 | 0 |
SGR |
27.3
27.3 |
26 | 27.25 | 25.65 | 94,600 | 0 | 0 | 0 |
SGS |
17.1
17.1 |
17.20 | 17.20 | 17.10 | 400 | 0 | 0 | 0 |
SGT |
14.2
14.2 |
13.70 | 14.30 | 13.50 | 52,500 | 0 | 0 | 0 |
SHA |
4.5
4.5 |
4.47 | 4.50 | 4.47 | 800 | 0 | 0 | 0 |
SHB |
10.9
10.9 |
10.90 | 10.90 | 10.65 | 24,435,500 | 0 | 0 | 0 |
SHC |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 200 | 0 | 0 | 0 |
SHE |
10
10 |
10.60 | 10.60 | 10 | 13,000 | 0 | 0 | 0 |
SHG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 100 | 0 | 0 | 0 |
SHI |
14.8
14.8 |
14.80 | 14.80 | 14.65 | 207,700 | 0 | 0 | 0 |
SHN |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 300 | 0 | 0 | 0 |
SHP |
35.5
35.5 |
35 | 35.50 | 34.40 | 13,100 | 0 | 0 | 0 |
SHS |
15.4
15.4 |
14.70 | 15.80 | 14 | 11,173,100 | 0 | 0 | 0 |
SID |
14.8
14.8 |
12.80 | 14.80 | 12.80 | 2,600 | 0 | 0 | 0 |
SIG |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
SIV |
35.5
35.5 |
35.50 | 35.50 | 35.50 | 0 | 0 | 0 | 0 |
SJ1 |
11.5
11.5 |
11.20 | 12 | 11.20 | 3,400 | 0 | 0 | 0 |
SJC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
SJD |
15.8
15.8 |
15.70 | 15.80 | 15.60 | 179,700 | 0 | 0 | 0 |
SJE |
27.9
27.9 |
28 | 28 | 27 | 49,900 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13.4
13.4 |
14.60 | 14.60 | 13.10 | 4,900 | 0 | 0 | 0 |
SJM |
8.8
8.8 |
8.90 | 8.90 | 8.70 | 600 | 0 | 0 | 0 |
SJS |
63.8
63.8 |
62 | 63.80 | 62 | 12,400 | 0 | 0 | 0 |
SKG |
12
12 |
11.75 | 12 | 11.65 | 415,500 | 0 | 0 | 0 |
SKH |
26.8
26.8 |
26.59 | 26.77 | 26.59 | 700 | 0 | 0 | 0 |
SKN |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
SKV |
38.5
38.5 |
38.30 | 38.50 | 38.30 | 4,900 | 0 | 0 | 0 |
SLS |
171.9
171.9 |
171.89 | 171.89 | 170.08 | 14,800 | 0 | 0 | 0 |
SMA |
10.9
10.9 |
10 | 10.85 | 10 | 1,000 | 0 | 0 | 0 |
SMB |
36.0
36.0 |
35.52 | 35.99 | 35.24 | 12,900 | 0 | 0 | 0 |
SMC |
11.4
11.4 |
10.70 | 11.50 | 10.70 | 2,850,200 | 0 | 0 | 0 |
SMN |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
SMT |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 1,800 | 0 | 0 | 0 |
SNC |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 0 | 0 | 0 | 0 |
SNZ |
35.2
35.2 |
35.22 | 35.22 | 35.03 | 2,100 | 0 | 0 | 0 |
SP2 |
17
17 |
17 | 17 | 17 | 100 | 0 | 0 | 0 |
SPB |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
SPC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPI |
2.1
2.1 |
2.10 | 2.10 | 2 | 18,700 | 0 | 0 | 0 |
SPM |
12.1
12.1 |
11.30 | 12.05 | 10.60 | 2,900 | 0 | 0 | 0 |
SPV |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
SQC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
SRA |
3.8
3.8 |
3.80 | 3.80 | 3.60 | 464,200 | 0 | 0 | 0 |
SRB |
2.1
2.1 |
2.10 | 2.20 | 2.10 | 17,700 | 0 | 0 | 0 |
SRC |
30.4
30.4 |
31.53 | 31.53 | 30.36 | 14,300 | 0 | 0 | 0 |
SRF |
9.2
9.2 |
9.19 | 9.24 | 8.89 | 5,300 | 0 | 0 | 0 |
SRT |
11.8
11.8 |
11.30 | 11.90 | 11 | 57,900 | 0 | 0 | 0 |
SSB |
20.0
20.0 |
19.39 | 19.97 | 18.91 | 2,979,300 | 0 | 0 | 0 |
SSC |
35.7
35.7 |
35.74 | 35.74 | 35.74 | 0 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
10.8
10.8 |
11 | 11 | 10.80 | 1,000 | 0 | 0 | 0 |
SSH |
67.8
67.8 |
67.90 | 68 | 67.60 | 47,500 | 0 | 0 | 0 |
SSI |
24.4
24.4 |
23.30 | 24.47 | 23.23 | 15,346,200 | 0 | 0 | 0 |
SSM |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
SSN |
1.4
1.4 |
1.40 | 1.40 | 1.30 | 19,000 | 0 | 0 | 0 |
ST8 |
8.0
8.0 |
8.02 | 8.17 | 7.78 | 509,600 | 0 | 0 | 0 |
STB |
28.4
28.4 |
28 | 28.55 | 27.95 | 10,783,600 | 0 | 0 | 0 |
STC |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 2,600 | 0 | 0 | 0 |
STG |
44
44 |
44 | 44 | 44 | 200 | 0 | 0 | 0 |
STH |
7.9
7.9 |
7.90 | 7.90 | 7.80 | 1,500 | 0 | 0 | 0 |
STK |
26.0
26.0 |
25.10 | 25.95 | 24.50 | 264,400 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
25.4
25.4 |
25.41 | 25.41 | 25.41 | 100 | 0 | 0 | 0 |
SVD |
2.8
2.8 |
2.65 | 2.85 | 2.65 | 4,300 | 0 | 0 | 0 |
SVG |
5.8
5.8 |
4.60 | 5.80 | 4.50 | 500 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
68
68 |
68 | 68 | 68 | 0 | 0 | 0 | 0 |
SVN |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 400 | 0 | 0 | 0 |
SVT |
11.6
11.6 |
11.57 | 11.57 | 11.39 | 42,900 | 0 | 0 | 0 |
SWC |
31.2
31.2 |
31.50 | 32 | 27.80 | 1,400 | 0 | 0 | 0 |
SZB |
40
40 |
41 | 41 | 39 | 32,100 | 0 | 0 | 0 |
SZC |
36.8
36.8 |
35.10 | 36.75 | 34.55 | 2,281,000 | 0 | 0 | 0 |
SZE |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 300 | 0 | 0 | 0 |
SZG |
32.4
32.4 |
32.38 | 32.38 | 32.38 | 0 | 0 | 0 | 0 |
SZL |
40.8
40.8 |
40.68 | 40.97 | 40.01 | 18,700 | 0 | 0 | 0 |
TA3 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TA6 |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
TA9 |
11.4
11.4 |
11.54 | 11.54 | 11.45 | 2,700 | 0 | 0 | 0 |
TAL |
17.9
17.9 |
17.58 | 17.86 | 16.84 | 18,800 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
40.3
40.3 |
40.27 | 40.27 | 40.27 | 0 | 0 | 0 | 0 |
TBD |
79.8
79.8 |
79.80 | 79.80 | 79.80 | 0 | 0 | 0 | 0 |
TBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TBR |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
TCB |
23.5
23.5 |
22.55 | 23.50 | 22.55 | 13,700,300 | 0 | 0 | 0 |
TCD |
5.4
5.4 |
5.56 | 5.56 | 5.25 | 271,800 | 0 | 0 | 0 |
TCH |
17.5
17.5 |
16.50 | 17.70 | 16.45 | 10,483,000 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.8
34.8 |
34.85 | 34.85 | 34.10 | 27,800 | 0 | 0 | 0 |
TCM |
48.9
48.9 |
47 | 48.90 | 46.35 | 2,422,400 | 0 | 0 | 0 |
TCO |
13.4
13.4 |
12.90 | 13.90 | 12.75 | 292,100 | 0 | 0 | 0 |
TCR |
3.3
3.3 |
3.28 | 3.49 | 3.27 | 4,600 | 0 | 0 | 0 |
TCT |
18.4
18.4 |
18.47 | 18.47 | 17.98 | 4,000 | 0 | 0 | 0 |
TCW |
30.2
30.2 |
30.20 | 30.20 | 30.20 | 500 | 0 | 0 | 0 |
TDB |
40.5
40.5 |
40.50 | 40.50 | 40.50 | 1,000 | 0 | 0 | 0 |
TDC |
11
11 |
10.20 | 11.10 | 10.20 | 918,900 | 0 | 0 | 0 |
TDF |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
TDG |
5.2
5.2 |
5.12 | 5.25 | 5.03 | 79,100 | 0 | 0 | 0 |
TDH |
3.0
3.0 |
3 | 3 | 2.92 | 87,400 | 0 | 0 | 0 |
TDM |
50
50 |
48.75 | 50 | 48.75 | 25,700 | 0 | 0 | 0 |
TDN |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
TDP |
30.8
30.8 |
29.73 | 30.82 | 29.73 | 97,000 | 0 | 0 | 0 |
TDS |
12.8
12.8 |
11.50 | 13.10 | 11.50 | 17,800 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7 | 7.10 | 6.90 | 73,000 | 0 | 0 | 0 |
TDW |
54.4
54.4 |
54.36 | 54.36 | 54.36 | 0 | 0 | 0 | 0 |
TED |
59.7
59.7 |
55.30 | 59.70 | 55.30 | 200 | 0 | 0 | 0 |
TEG |
9.2
9.2 |
9.20 | 9.20 | 9.02 | 42,000 | 0 | 0 | 0 |
TEL |
10
10 |
9.40 | 10.10 | 9.40 | 5,600 | 0 | 0 | 0 |
TET |
31.4
31.4 |
31.40 | 31.40 | 31.40 | 0 | 0 | 0 | 0 |
TFC |
24.7
24.7 |
23 | 24.70 | 23 | 97,300 | 0 | 0 | 0 |
TGP |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TH1 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 3,600 | 0 | 0 | 0 |
THB |
11.4
11.4 |
11.45 | 11.45 | 11.45 | 0 | 0 | 0 | 0 |
THD |
35.1
35.1 |
35.30 | 35.30 | 35.10 | 1,300 | 0 | 0 | 0 |
THG |
41.6
41.6 |
41.60 | 41.60 | 41.25 | 29,200 | 0 | 0 | 0 |
THM |
8.2
8.2 |
7.80 | 8.20 | 7.70 | 2,000 | 0 | 0 | 0 |
THN |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
THP |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
THS |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
THT |
12.8
12.8 |
12.90 | 13 | 12.60 | 27,400 | 0 | 0 | 0 |
THU |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
THW |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
TID |
25.4
25.4 |
25.50 | 25.50 | 24.80 | 11,100 | 0 | 0 | 0 |
TIE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
TIG |
13.5
13.5 |
13.60 | 13.80 | 13.20 | 1,577,700 | 0 | 0 | 0 |
TIN |
11.7
11.7 |
10.30 | 11.70 | 10.30 | 6,100 | 0 | 0 | 0 |
TIP |
23.8
23.8 |
23.50 | 23.80 | 22.60 | 1,127,800 | 0 | 0 | 0 |
TIS |
6.3
6.3 |
6 | 6.30 | 6 | 158,200 | 0 | 0 | 0 |
TIX |
35
35 |
35 | 35 | 35 | 100 | 0 | 0 | 0 |
TJC |
16
16 |
17.40 | 17.40 | 16 | 26,300 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
2.2
2.2 |
2.30 | 2.30 | 2.20 | 88,500 | 0 | 0 | 0 |
TKU |
15.5
15.5 |
15.40 | 15.50 | 15.40 | 10,000 | 0 | 0 | 0 |
TL4 |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 100 | 0 | 0 | 0 |
TLD |
5.1
5.1 |
5.10 | 5.14 | 5.09 | 14,700 | 0 | 0 | 0 |
TLG |
52.7
52.7 |
52.54 | 53.23 | 51.56 | 149,600 | 0 | 0 | 0 |
TLH |
6.3
6.3 |
6.20 | 6.37 | 6 | 1,618,600 | 0 | 0 | 0 |
TLI |
4.6
4.6 |
4.90 | 5 | 4.30 | 1,900 | 0 | 0 | 0 |
TLP |
6.4
6.4 |
6.35 | 6.35 | 6.35 | 0 | 0 | 0 | 0 |
TLT |
17.8
17.8 |
20.50 | 20.50 | 17.80 | 200 | 0 | 0 | 0 |
TMB |
69.4
69.4 |
71 | 71 | 69.10 | 38,900 | 0 | 0 | 0 |
TMC |
9.4
9.4 |
9.50 | 9.50 | 9.40 | 4,600 | 0 | 0 | 0 |
TMG |
54.7
54.7 |
54.70 | 54.70 | 54.70 | 0 | 0 | 0 | 0 |
TMP |
71
71 |
71 | 71 | 71 | 100 | 0 | 0 | 0 |
TMS |
47.7
47.7 |
45.79 | 47.66 | 45.05 | 5,500 | 0 | 0 | 0 |
TMT |
9.7
9.7 |
9.79 | 9.79 | 9.21 | 9,600 | 0 | 0 | 0 |
TMW |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TMX |
9.9
9.9 |
9.89 | 9.89 | 9.89 | 0 | 0 | 0 | 0 |
TN1 |
11.5
11.5 |
11.23 | 11.49 | 11.23 | 4,400 | 0 | 0 | 0 |
TNA |
4.4
4.4 |
4.44 | 4.53 | 4.21 | 224,600 | 0 | 0 | 0 |
TNB |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
TNC |
37
37 |
37.05 | 37.05 | 37 | 4,000 | 0 | 0 | 0 |
TNG |
24.7
24.7 |
24.24 | 24.83 | 23.45 | 2,115,500 | 0 | 0 | 0 |
TNH |
22.1
22.1 |
20.75 | 22.10 | 20.75 | 761,600 | 0 | 0 | 0 |
TNI |
2.5
2.5 |
2.50 | 2.50 | 2.39 | 148,900 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
27.1
27.1 |
27.10 | 27.10 | 27.10 | 0 | 0 | 0 | 0 |
TNS |
4.7
4.7 |
4.60 | 4.80 | 4.60 | 98,300 | 0 | 0 | 0 |
TNT |
4.3
4.3 |
4.13 | 4.26 | 3.96 | 424,600 | 0 | 0 | 0 |
TNW |
10.4
10.4 |
10.37 | 10.37 | 10.37 | 0 | 0 | 0 | 0 |
TOP |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 3,100 | 0 | 0 | 0 |
TOS |
60
60 |
59.50 | 60.40 | 59.50 | 19,900 | 0 | 0 | 0 |
TOT |
18
18 |
18 | 18 | 18 | 100 | 0 | 0 | 0 |
TOW |
22.5
22.5 |
22 | 22.50 | 22 | 4,900 | 0 | 0 | 0 |
TPB |
14.8
14.8 |
14.58 | 14.79 | 14.46 | 12,007,100 | 0 | 0 | 0 |
TPC |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 2,100 | 0 | 0 | 0 |
TPH |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
TPP |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TPS |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
TRA |
78
78 |
78 | 78 | 75.50 | 3,400 | 0 | 0 | 0 |
TRC |
39.1
39.1 |
37.14 | 39.10 | 37.14 | 600 | 0 | 0 | 0 |
TRS |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
TRT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TS3 |
6.9
6.9 |
6 | 6.90 | 6 | 9,500 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
45.4
45.4 |
49.50 | 49.50 | 45.40 | 4,200 | 0 | 0 | 0 |
TSC |
2.8
2.8 |
2.84 | 2.84 | 2.77 | 150,200 | 0 | 0 | 0 |
TSD |
4.3
4.3 |
3.70 | 4.30 | 3.70 | 2,000 | 0 | 0 | 0 |
TSG |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
TSJ |
21.0
21.0 |
21.02 | 21.02 | 21.02 | 0 | 0 | 0 | 0 |
TST |
5
5 |
5 | 5 | 5 | 100 | 0 | 0 | 0 |
TTA |
10.4
10.4 |
10.05 | 10.40 | 10 | 1,172,300 | 0 | 0 | 0 |
TTC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
TTD |
77
77 |
77 | 77 | 77 | 0 | 0 | 0 | 0 |
TTE |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
TTF |
3.7
3.7 |
3.65 | 3.69 | 3.58 | 1,248,900 | 0 | 0 | 0 |
TTG |
16.2
16.2 |
16.30 | 16.30 | 12.30 | 46,200 | 0 | 0 | 0 |
TTH |
2.8
2.8 |
2.70 | 2.80 | 2.50 | 289,000 | 0 | 0 | 0 |
TTL |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
TTN |
15.6
15.6 |
15.40 | 15.70 | 14.80 | 275,500 | 0 | 0 | 0 |
TTP |
83
83 |
80 | 83 | 80 | 500 | 0 | 0 | 0 |
TTS |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
TTT |
32.7
32.7 |
32.70 | 32.70 | 32.70 | 0 | 0 | 0 | 0 |
TUG |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
TV1 |
22.4
22.4 |
22.51 | 22.51 | 22.31 | 10,600 | 0 | 0 | 0 |
TV2 |
32
32 |
31.20 | 32 | 30.10 | 356,600 | 0 | 0 | 0 |
TV3 |
12.1
12.1 |
12.10 | 12.10 | 11.60 | 9,000 | 0 | 0 | 0 |
TV4 |
14
14 |
14.10 | 14.10 | 13.90 | 19,800 | 0 | 0 | 0 |
TV6 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 400 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
8.6
8.6 |
8.47 | 8.65 | 8.38 | 460,500 | 0 | 0 | 0 |
TVC |
10.1
10.1 |
10 | 10.10 | 9.60 | 776,600 | 0 | 0 | 0 |
TVD |
12.7
12.7 |
12.70 | 12.80 | 12.50 | 86,700 | 0 | 0 | 0 |
TVG |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
TVM |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TVN |
9.9
9.9 |
9 | 10.10 | 8.50 | 1,492,300 | 0 | 0 | 0 |
TVS |
20
20 |
18.65 | 20.10 | 18.65 | 261,100 | 0 | 0 | 0 |
TVT |
16.4
16.4 |
16.10 | 16.40 | 15.70 | 1,100 | 0 | 0 | 0 |
TW3 |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
TXM |
6.6
6.6 |
7 | 7 | 6.10 | 50,400 | 0 | 0 | 0 |
TYA |
12.8
12.8 |
12.20 | 12.75 | 12.20 | 10,000 | 0 | 0 | 0 |
UCT |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
UDJ |
8.8
8.8 |
8.71 | 8.81 | 8.71 | 2,100 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
UIC |
37.7
37.7 |
38 | 38 | 37.60 | 9,900 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UNI |
9.5
9.5 |
9 | 9.50 | 8.40 | 25,000 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
USC |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 100 | 0 | 0 | 0 |
USD |
19
19 |
19 | 19 | 19 | 300 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 47,700 | 0 | 0 | 0 |
V12 |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
V15 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V21 |
6.7
6.7 |
6.40 | 6.70 | 6.40 | 600 | 0 | 0 | 0 |
VAB |
9.4
9.4 |
9.40 | 9.40 | 9.20 | 251,600 | 0 | 0 | 0 |
VAF |
13.1
13.1 |
13.90 | 13.90 | 13.05 | 1,000 | 0 | 0 | 0 |
VAV |
42.2
42.2 |
42.20 | 42.20 | 42.20 | 0 | 0 | 0 | 0 |
VBB |
10.2
10.2 |
10 | 10.20 | 9.90 | 9,500 | 0 | 0 | 0 |
VBC |
19.5
19.5 |
19.60 | 19.60 | 19.50 | 3,000 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
VC1 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
VC2 |
7.4
7.4 |
7.30 | 7.40 | 7.20 | 31,700 | 0 | 0 | 0 |
VC3 |
27.9
27.9 |
27.70 | 27.90 | 27.20 | 252,600 | 0 | 0 | 0 |
VC5 |
0.9
0.9 |
0.90 | 1.10 | 0.90 | 2,000 | 0 | 0 | 0 |
VC6 |
25
25 |
25 | 25 | 25 | 100 | 0 | 0 | 0 |
VC7 |
8.9
8.9 |
9 | 9 | 8.50 | 252,700 | 0 | 0 | 0 |
VC9 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 2,200 | 0 | 0 | 0 |
VCA |
9.5
9.5 |
8.80 | 9.48 | 8.80 | 200 | 0 | 0 | 0 |
VCB |
88.7
88.7 |
90.40 | 90.40 | 88.70 | 1,511,400 | 0 | 0 | 0 |
VCC |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 1,700 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
198.1
198.1 |
205.47 | 205.47 | 198.11 | 600 | 0 | 0 | 0 |
VCG |
17.6
17.6 |
17.60 | 17.90 | 17.25 | 2,758,700 | 0 | 0 | 0 |
VCI |
33.1
33.1 |
31.53 | 33.55 | 31.41 | 3,360,700 | 0 | 0 | 0 |
VCM |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
VCP |
23.2
23.2 |
23 | 23.20 | 22.60 | 48,200 | 0 | 0 | 0 |
VCR |
24.4
24.4 |
24.40 | 24.40 | 24.40 | 4,100 | 0 | 0 | 0 |
VCS |
66
66 |
64 | 66.20 | 63.50 | 241,200 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VCW |
30.1
30.1 |
30.10 | 30.10 | 30.10 | 0 | 0 | 0 | 0 |
VCX |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 4,300 | 0 | 0 | 0 |
VDB |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
VDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VDN |
23.7
23.7 |
23.81 | 23.81 | 23.44 | 1,200 | 0 | 0 | 0 |
VDP |
36
36 |
36.50 | 36.50 | 36 | 800 | 0 | 0 | 0 |
VDS |
20.4
20.4 |
18.80 | 20.45 | 18.20 | 1,861,900 | 0 | 0 | 0 |
VDT |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VE1 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 100 | 0 | 0 | 0 |
VE3 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
VE9 |
1.8
1.8 |
1.90 | 1.90 | 1.80 | 71,800 | 0 | 0 | 0 |
VEA |
41.8
41.8 |
41.10 | 41.90 | 40.60 | 1,196,800 | 0 | 0 | 0 |
VEC |
8.2
8.2 |
8.10 | 8.20 | 8.10 | 4,000 | 0 | 0 | 0 |
VEF |
205.5
205.5 |
203 | 205.50 | 203 | 3,400 | 0 | 0 | 0 |
VES |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VET |
26.3
26.3 |
25 | 26.30 | 23.90 | 1,600 | 0 | 0 | 0 |
VFC |
79
79 |
79 | 79 | 79 | 0 | 0 | 0 | 0 |
VFG |
70.3
70.3 |
70.76 | 70.76 | 68.98 | 85,300 | 0 | 0 | 0 |
VFR |
12.1
12.1 |
12.20 | 12.20 | 12.10 | 3,000 | 0 | 0 | 0 |
VGC |
43.8
43.8 |
42.25 | 43.75 | 42.10 | 431,900 | 0 | 0 | 0 |
VGG |
39.9
39.9 |
39.90 | 40.50 | 39.90 | 27,100 | 0 | 0 | 0 |
VGI |
64.2
64.2 |
65.70 | 67 | 57.10 | 3,395,700 | 0 | 0 | 0 |
VGL |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VGP |
27.9
27.9 |
27.41 | 27.90 | 27.41 | 4,000 | 0 | 0 | 0 |
VGR |
57.1
57.1 |
56.99 | 57.38 | 56.99 | 3,100 | 0 | 0 | 0 |
VGS |
33.9
33.9 |
32 | 34.10 | 30.70 | 1,249,500 | 0 | 0 | 0 |
VGT |
14.3
14.3 |
14.20 | 14.40 | 13.60 | 2,187,100 | 0 | 0 | 0 |
VGV |
29.0
29.0 |
28.96 | 28.96 | 28.96 | 100 | 0 | 0 | 0 |
VHC |
70.3
70.3 |
68.90 | 70.80 | 68.80 | 459,600 | 0 | 0 | 0 |
VHD |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
VHE |
3
3 |
3 | 3.10 | 2.90 | 340,300 | 0 | 0 | 0 |
VHF |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
VHG |
2
2 |
1.80 | 2 | 1.70 | 2,931,900 | 0 | 0 | 0 |
VHH |
4.3
4.3 |
4.40 | 4.40 | 3.40 | 400 | 0 | 0 | 0 |
VHL |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
VHM |
36
36 |
36.05 | 36.30 | 34.60 | 8,614,000 | 0 | 0 | 0 |
VIB |
18.0
18.0 |
17.61 | 18.03 | 17.48 | 4,311,300 | 0 | 0 | 0 |
VIC |
42
42 |
42.15 | 42.20 | 40.80 | 2,214,600 | 0 | 0 | 0 |
VID |
5.4
5.4 |
5.41 | 5.41 | 5.39 | 6,300 | 0 | 0 | 0 |
VIE |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
VIF |
16.9
16.9 |
17.30 | 17.30 | 16.90 | 400 | 0 | 0 | 0 |
VIG |
6.8
6.8 |
6.80 | 6.90 | 6.60 | 168,800 | 0 | 0 | 0 |
VIH |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
VIM |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
VIN |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
VIP |
13.3
13.3 |
13 | 13.25 | 12.70 | 549,500 | 0 | 0 | 0 |
VIR |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VIT |
17.1
17.1 |
17.10 | 17.10 | 17 | 7,300 | 0 | 0 | 0 |
VIW |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VIX |
11.5
11.5 |
11.10 | 11.55 | 11 | 24,816,400 | 0 | 0 | 0 |
VJC |
104.8
104.8 |
103.80 | 104.80 | 101.80 | 625,400 | 0 | 0 | 0 |
VLA |
13
13 |
13 | 13 | 13 | 100 | 0 | 0 | 0 |
VLB |
34.5
34.5 |
34.50 | 34.50 | 33.90 | 47,500 | 0 | 0 | 0 |
VLC |
17.9
17.9 |
17.53 | 18.02 | 17.44 | 262,500 | 0 | 0 | 0 |
VLF |
1.1
1.1 |
1.20 | 1.20 | 1 | 24,200 | 0 | 0 | 0 |
VLG |
9.6
9.6 |
9.50 | 9.90 | 9.20 | 56,800 | 0 | 0 | 0 |
VLP |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
VLW |
24.3
24.3 |
24.27 | 24.27 | 24.27 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
VMD |
17.8
17.8 |
17.05 | 17.75 | 17.05 | 3,300 | 0 | 0 | 0 |
VMG |
3.6
3.6 |
3.90 | 3.90 | 3.40 | 1,400 | 0 | 0 | 0 |
VMK |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
VMS |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 0 | 0 | 0 | 0 |
VMT |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 0 | 0 | 0 | 0 |
VNA |
16.5
16.5 |
15.50 | 17 | 15.10 | 20,500 | 0 | 0 | 0 |
VNB |
10.8
10.8 |
10.70 | 11.20 | 10.70 | 55,400 | 0 | 0 | 0 |
VNC |
38.7
38.7 |
38.50 | 38.70 | 38.50 | 200 | 0 | 0 | 0 |
VND |
14.7
14.7 |
14.41 | 14.85 | 14.07 | 9,399,600 | 0 | 0 | 0 |
VNE |
4.2
4.2 |
4.30 | 4.45 | 4.20 | 362,500 | 0 | 0 | 0 |
VNF |
11.4
11.4 |
11 | 11.50 | 10.90 | 10,600 | 0 | 0 | 0 |
VNG |
9.4
9.4 |
8.73 | 9.36 | 8.65 | 33,400 | 0 | 0 | 0 |
VNH |
1.4
1.4 |
1.20 | 1.40 | 1.20 | 53,300 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
16.0
16.0 |
15.87 | 15.96 | 15.82 | 2,900 | 0 | 0 | 0 |
VNM |
70.0
70.0 |
68.56 | 70.42 | 68.56 | 10,290,200 | 0 | 0 | 0 |
VNP |
11.6
11.6 |
11.70 | 11.80 | 11.40 | 3,900 | 0 | 0 | 0 |
VNR |
24.5
24.5 |
24.51 | 24.61 | 24.51 | 30,000 | 0 | 0 | 0 |
VNS |
10.4
10.4 |
10.25 | 10.35 | 10.25 | 8,600 | 0 | 0 | 0 |
VNT |
47.9
47.9 |
47.90 | 47.90 | 47.90 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 300 | 0 | 0 | 0 |
VNZ |
538.6
538.6 |
545 | 550 | 537 | 1,500 | 0 | 0 | 0 |
VOC |
17.5
17.5 |
17.60 | 17.60 | 16.90 | 700 | 0 | 0 | 0 |
VOS |
16.3
16.3 |
15 | 16.45 | 15 | 2,825,000 | 0 | 0 | 0 |
VPA |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
VPB |
18.8
18.8 |
18.50 | 18.75 | 18.35 | 14,027,800 | 0 | 0 | 0 |
VPC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VPD |
26.5
26.5 |
25.87 | 26.51 | 25.62 | 31,100 | 0 | 0 | 0 |
VPG |
12.9
12.9 |
12.65 | 12.90 | 12.50 | 374,300 | 0 | 0 | 0 |
VPH |
9.6
9.6 |
9.18 | 9.80 | 8.95 | 720,400 | 0 | 0 | 0 |
VPI |
57.7
57.7 |
57.60 | 58 | 57 | 1,362,800 | 0 | 0 | 0 |
VPR |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
VPS |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
VQC |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 300 | 0 | 0 | 0 |
VRC |
8.2
8.2 |
8.18 | 8.43 | 8.11 | 13,300 | 0 | 0 | 0 |
VRE |
18.0
18.0 |
17.95 | 18.15 | 17.75 | 9,306,900 | 0 | 0 | 0 |
VRG |
27.7
27.7 |
28.20 | 28.20 | 26.10 | 69,200 | 0 | 0 | 0 |
VSA |
22.7
22.7 |
22.80 | 22.90 | 22.20 | 7,800 | 0 | 0 | 0 |
VSC |
18.0
18.0 |
17.67 | 17.95 | 17.26 | 3,501,300 | 0 | 0 | 0 |
VSE |
7.1
7.1 |
7.60 | 7.60 | 6.70 | 12,900 | 0 | 0 | 0 |
VSF |
32.7
32.7 |
32.70 | 32.70 | 32.70 | 1,500 | 0 | 0 | 0 |
VSG |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 5,000 | 0 | 0 | 0 |
VSH |
50.2
50.2 |
51 | 51 | 48.20 | 20,800 | 0 | 0 | 0 |
VSI |
18
18 |
18 | 18 | 18 | 600 | 0 | 0 | 0 |
VSM |
18.7
18.7 |
18.70 | 18.70 | 18.70 | 0 | 0 | 0 | 0 |
VSN |
18.9
18.9 |
18.93 | 18.93 | 18.83 | 400 | 0 | 0 | 0 |
VST |
2.9
2.9 |
3 | 3.10 | 2.90 | 23,100 | 0 | 0 | 0 |
VTA |
3.7
3.7 |
3.50 | 3.70 | 3.50 | 300 | 0 | 0 | 0 |
VTB |
10.6
10.6 |
10.40 | 10.60 | 10.15 | 6,300 | 0 | 0 | 0 |
VTC |
8.8
8.8 |
8.90 | 8.90 | 8.80 | 2,600 | 0 | 0 | 0 |
VTD |
8.2
8.2 |
8.30 | 8.30 | 8 | 21,400 | 0 | 0 | 0 |
VTE |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
VTG |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 300 | 0 | 0 | 0 |
VTH |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 100 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VTK |
62
62 |
60 | 63.90 | 57 | 45,300 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
14
14 |
14 | 14.15 | 13.45 | 931,300 | 0 | 0 | 0 |
VTP |
71.5
71.5 |
67.22 | 72.12 | 67.22 | 1,194,800 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
23
23 |
23 | 23 | 21.10 | 36,200 | 0 | 0 | 0 |
VTS |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
VTV |
4.9
4.9 |
4.70 | 4.90 | 4.70 | 24,100 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
14
14 |
13.80 | 14 | 13.30 | 538,900 | 0 | 0 | 0 |
VUA |
16.6
16.6 |
16.70 | 16.70 | 16.60 | 1,300 | 0 | 0 | 0 |
VVN |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VVS |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
VW3 |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
VWS |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
VXB |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
WCS |
228.1
228.1 |
228.10 | 228.10 | 228.10 | 600 | 0 | 0 | 0 |
WSB |
48
48 |
48 | 48 | 48 | 1,200 | 0 | 0 | 0 |
WSS |
5.2
5.2 |
5 | 5.20 | 5 | 3,100 | 0 | 0 | 0 |
WTC |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 4,000 | 0 | 0 | 0 |
X20 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
X26 |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
XHC |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
XLV |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
XMC |
7.4
7.4 |
7.30 | 7.40 | 7.20 | 1,300 | 0 | 0 | 0 |
XMD |
4.9
4.9 |
5.30 | 5.30 | 4.90 | 800 | 0 | 0 | 0 |
XMP |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 0 | 0 | 0 | 0 |
XPH |
6
6 |
6.20 | 6.30 | 6 | 3,500 | 0 | 0 | 0 |
YBC |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
YBM |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 1,500 | 0 | 0 | 0 |
YEG |
9.3
9.3 |
9.07 | 9.35 | 8.83 | 1,366,800 | 0 | 0 | 0 |
YTC |
25.3
25.3 |
24.70 | 25.30 | 24.70 | 200 | 0 | 0 | 0 |
^HASTC |
231.6
231.6 |
229.23 | 231.71 | 226.16 | 56,936,115 | 0 | 0 | 0 |
^UPCOM |
93.8
93.8 |
93.52 | 93.79 | 92.35 | 56,982,265 | 0 | 0 | 0 |
^VN30 |
1,281.0
1,281.0 |
1,261.49 | 1,281.01 | 1,253.68 | 249,744,100 | 0 | 0 | 0 |
^VNINDEX |
1,236.6
1,236.6 |
1,215.67 | 1,236.60 | 1,209.77 | 657,668,495 | 0 | 0 | 0 |