Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
32.7
32.7 |
32.73 | 32.73 | 32.73 | 400 | 0 | 0 | 0 |
AAA |
11.2
11.2 |
11.65 | 11.75 | 11.10 | 9,501,500 | 0 | 0 | 0 |
AAH |
4.2
4.2 |
4.40 | 4.40 | 4.10 | 2,455,600 | 0 | 0 | 0 |
AAM |
7.8
7.8 |
7.84 | 7.84 | 7.79 | 2,900 | 0 | 0 | 0 |
AAS |
7.2
7.2 |
7.60 | 7.60 | 7.10 | 592,800 | 0 | 0 | 0 |
AAT |
3.4
3.4 |
3.55 | 3.65 | 3.39 | 46,900 | 0 | 0 | 0 |
AAV |
6
6 |
6.30 | 6.40 | 5.80 | 1,435,900 | 0 | 0 | 0 |
ABB |
7.9
7.9 |
7.90 | 8 | 7.70 | 1,883,800 | 0 | 0 | 0 |
ABC |
12.1
12.1 |
12.55 | 12.55 | 11.50 | 77,700 | 0 | 0 | 0 |
ABI |
25.4
25.4 |
25.90 | 25.90 | 24.10 | 71,900 | 0 | 0 | 0 |
ABR |
12.2
12.2 |
12.35 | 12.35 | 12.20 | 5,000 | 0 | 0 | 0 |
ABS |
4.6
4.6 |
4.73 | 4.75 | 4.57 | 280,000 | 0 | 0 | 0 |
ABT |
38.8
38.8 |
38.15 | 38.80 | 38.10 | 400 | 0 | 0 | 0 |
ABW |
9.2
9.2 |
9.70 | 9.70 | 9 | 130,900 | 0 | 0 | 0 |
ACB |
24.0
24.0 |
24.50 | 24.60 | 23.95 | 9,174,700 | 0 | 0 | 0 |
ACC |
13
13 |
13.80 | 13.80 | 13 | 10,800 | 0 | 0 | 0 |
ACE |
35.5
35.5 |
35.50 | 35.50 | 35.02 | 38,600 | 0 | 0 | 0 |
ACL |
12.2
12.2 |
12.40 | 12.40 | 11.90 | 69,300 | 0 | 0 | 0 |
ACM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
ACS |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
ACV |
113
113 |
115.60 | 116.40 | 110 | 358,500 | 0 | 0 | 0 |
ADC |
20.7
20.7 |
20.70 | 22 | 20.70 | 2,200 | 0 | 0 | 0 |
ADG |
13.6
13.6 |
14.20 | 14.30 | 13.60 | 5,700 | 0 | 0 | 0 |
ADS |
9.8
9.8 |
10.40 | 10.40 | 9.80 | 505,200 | 0 | 0 | 0 |
AFX |
7.8
7.8 |
7.80 | 8 | 7.40 | 127,300 | 0 | 0 | 0 |
AG1 |
9
9 |
9 | 9 | 9 | 1,800 | 0 | 0 | 0 |
AGF |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
AGG |
17.6
17.6 |
18.60 | 18.60 | 17.32 | 1,065,200 | 0 | 0 | 0 |
AGM |
3.1
3.1 |
3.31 | 3.31 | 3.08 | 317,300 | 0 | 0 | 0 |
AGP |
40.7
40.7 |
40.70 | 40.70 | 40.70 | 2,000 | 0 | 0 | 0 |
AGR |
15.6
15.6 |
16.88 | 16.88 | 15.53 | 3,058,400 | 0 | 0 | 0 |
AGX |
70.1
70.1 |
70.10 | 70.10 | 70.10 | 0 | 0 | 0 | 0 |
AIC |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 900 | 0 | 0 | 0 |
ALT |
13.5
13.5 |
13.53 | 13.53 | 13.53 | 0 | 0 | 0 | 0 |
ALV |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 200 | 0 | 0 | 0 |
AMC |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
AME |
5.9
5.9 |
5.70 | 5.90 | 5.70 | 1,600 | 0 | 0 | 0 |
AMP |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
AMS |
11.0
11.0 |
11.17 | 11.76 | 10.59 | 696,000 | 0 | 0 | 0 |
AMV |
3
3 |
3.20 | 3.20 | 3 | 933,500 | 0 | 0 | 0 |
ANT |
16.9
16.9 |
16.80 | 16.90 | 15 | 75,800 | 0 | 0 | 0 |
ANV |
31.6
31.6 |
33.50 | 33.85 | 31.60 | 2,494,000 | 0 | 0 | 0 |
APF |
59
59 |
59.70 | 59.80 | 59 | 36,200 | 0 | 0 | 0 |
APG |
10.7
10.7 |
10.95 | 10.95 | 10.10 | 57,300 | 0 | 0 | 0 |
APH |
9.1
9.1 |
9.31 | 9.42 | 8.88 | 2,165,000 | 0 | 0 | 0 |
API |
7.2
7.2 |
7.70 | 7.80 | 7 | 2,036,500 | 0 | 0 | 0 |
APL |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
APP |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
APS |
7.1
7.1 |
7.40 | 7.50 | 6.80 | 1,184,200 | 0 | 0 | 0 |
APT |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
ARM |
26.2
26.2 |
26.20 | 26.20 | 26.20 | 200 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
ASM |
9.2
9.2 |
9.63 | 9.69 | 9.20 | 1,107,500 | 0 | 0 | 0 |
ASP |
4.5
4.5 |
4.45 | 4.50 | 4.44 | 26,400 | 0 | 0 | 0 |
AST |
59.2
59.2 |
59.20 | 59.50 | 58.50 | 39,600 | 0 | 0 | 0 |
ATA |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
ATB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
ATG |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
ATS |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 0 | 0 | 0 | 0 |
AVC |
55
55 |
56 | 56 | 55 | 1,300 | 0 | 0 | 0 |
AVF |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
B82 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BAB |
11.9
11.9 |
12 | 12 | 11.90 | 1,500 | 0 | 0 | 0 |
BAF |
17.3
17.3 |
18.30 | 18.35 | 17.15 | 5,220,000 | 0 | 0 | 0 |
BAL |
8.3
8.3 |
8.34 | 8.34 | 8.34 | 0 | 0 | 0 | 0 |
BAX |
41
41 |
40.40 | 41 | 40.40 | 200 | 0 | 0 | 0 |
BBC |
48.0
48.0 |
48.04 | 48.04 | 48.04 | 0 | 0 | 0 | 0 |
BBH |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
BBM |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
BBS |
9.9
9.9 |
9.92 | 9.92 | 9.92 | 500 | 0 | 0 | 0 |
BBT |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
BCA |
14.5
14.5 |
16 | 16 | 13.20 | 15,000 | 0 | 0 | 0 |
BCB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
BCC |
7.9
7.9 |
8.20 | 8.30 | 7.70 | 367,300 | 0 | 0 | 0 |
BCE |
5.7
5.7 |
6.04 | 6.04 | 5.65 | 50,000 | 0 | 0 | 0 |
BCF |
33.4
33.4 |
34.19 | 34.19 | 33.41 | 3,500 | 0 | 0 | 0 |
BCG |
6.8
6.8 |
7.13 | 7.13 | 6.78 | 6,222,800 | 0 | 0 | 0 |
BCM |
67.9
67.9 |
72.50 | 72.70 | 67.90 | 2,297,100 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
BCR |
5.3
5.3 |
5.70 | 5.70 | 5.10 | 1,182,100 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
BDG |
34.1
34.1 |
33.64 | 34.11 | 33.64 | 4,000 | 0 | 0 | 0 |
BDT |
8.9
8.9 |
9.10 | 9.10 | 8.70 | 130,700 | 0 | 0 | 0 |
BDW |
22.1
22.1 |
22.15 | 22.15 | 22.15 | 200 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 0 | 0 | 0 | 0 |
BFC |
45.0
45.0 |
48.30 | 48.45 | 44.95 | 1,435,800 | 0 | 0 | 0 |
BGW |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 10,000 | 0 | 0 | 0 |
BHA |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 1,200 | 0 | 0 | 0 |
BHC |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
BHK |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BHN |
37.0
37.0 |
37.04 | 37.04 | 37.04 | 2,500 | 0 | 0 | 0 |
BHP |
6.9
6.9 |
6.60 | 6.90 | 6.60 | 600 | 0 | 0 | 0 |
BIC |
36.0
36.0 |
36.25 | 36.44 | 35.05 | 55,300 | 0 | 0 | 0 |
BID |
46.8
46.8 |
47.90 | 48.90 | 46.80 | 3,825,500 | 0 | 0 | 0 |
BIG |
7.9
7.9 |
8.10 | 8.10 | 7.60 | 65,200 | 0 | 0 | 0 |
BIO |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
BKC |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 500 | 0 | 0 | 0 |
BKG |
3.8
3.8 |
3.95 | 3.95 | 3.83 | 109,500 | 0 | 0 | 0 |
BLI |
11.4
11.4 |
11.70 | 11.70 | 11 | 26,600 | 0 | 0 | 0 |
BLN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BLT |
42.8
42.8 |
42.84 | 42.84 | 42.84 | 0 | 0 | 0 | 0 |
BMC |
19
19 |
19.75 | 20.25 | 18.80 | 119,600 | 0 | 0 | 0 |
BMD |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
BMF |
9.3
9.3 |
9.70 | 9.70 | 9.30 | 800 | 0 | 0 | 0 |
BMG |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
BMI |
21.5
21.5 |
22.23 | 22.23 | 21.23 | 215,800 | 0 | 0 | 0 |
BMJ |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
BMN |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
BMP |
95.8
95.8 |
97 | 97.30 | 94.10 | 231,300 | 0 | 0 | 0 |
BMS |
8.2
8.2 |
8.70 | 8.70 | 8.10 | 101,700 | 0 | 0 | 0 |
BMV |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BNA |
11.6
11.6 |
11.80 | 11.80 | 11.40 | 192,900 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
2.6
2.6 |
2.50 | 2.70 | 2.50 | 727,300 | 0 | 0 | 0 |
BPC |
8.3
8.3 |
8.33 | 8.33 | 8.33 | 100 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.40 | 3.50 | 3.30 | 2,700 | 0 | 0 | 0 |
BRC |
12.8
12.8 |
12.99 | 13.08 | 12.76 | 18,800 | 0 | 0 | 0 |
BRR |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
BRS |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
BSA |
22.3
22.3 |
22.50 | 22.50 | 22.20 | 16,800 | 0 | 0 | 0 |
BSC |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
BSD |
8.1
8.1 |
9.80 | 9.80 | 8.10 | 200 | 0 | 0 | 0 |
BSG |
11.2
11.2 |
12.30 | 12.30 | 11.20 | 5,400 | 0 | 0 | 0 |
BSH |
24.2
24.2 |
24.20 | 24.20 | 24.20 | 0 | 0 | 0 | 0 |
BSI |
40.3
40.3 |
43 | 43 | 40.10 | 602,700 | 0 | 0 | 0 |
BSL |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BSP |
10.2
10.2 |
10.10 | 10.20 | 10.10 | 1,400 | 0 | 0 | 0 |
BSQ |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 600 | 0 | 0 | 0 |
BSR |
22.4
22.4 |
23 | 23.30 | 22.10 | 8,709,200 | 0 | 0 | 0 |
BST |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 100 | 0 | 0 | 0 |
BT1 |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 1,000 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
BTD |
19.9
19.9 |
19.90 | 19.90 | 19.90 | 0 | 0 | 0 | 0 |
BTG |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
BTH |
32.2
32.2 |
30.27 | 32.23 | 28.13 | 1,800 | 0 | 0 | 0 |
BTN |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 1,800 | 0 | 0 | 0 |
BTP |
12.9
12.9 |
13.05 | 13.10 | 12.85 | 20,800 | 0 | 0 | 0 |
BTS |
5.3
5.3 |
5.30 | 5.40 | 5.20 | 18,000 | 0 | 0 | 0 |
BTT |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
BTU |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
BTV |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 100 | 0 | 0 | 0 |
BTW |
35.5
35.5 |
35.52 | 35.52 | 35.52 | 0 | 0 | 0 | 0 |
BVB |
11
11 |
11.36 | 11.45 | 10.91 | 2,688,200 | 0 | 0 | 0 |
BVG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
BVH |
42.8
42.8 |
43.90 | 44.35 | 42.70 | 627,000 | 0 | 0 | 0 |
BVL |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
BVN |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 100 | 0 | 0 | 0 |
BVS |
31.4
31.4 |
34.14 | 34.63 | 31.00 | 1,576,400 | 0 | 0 | 0 |
BWA |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
BWE |
41.5
41.5 |
42.55 | 42.55 | 41.20 | 300,400 | 0 | 0 | 0 |
BWS |
32
32 |
31.10 | 32 | 31.10 | 600 | 0 | 0 | 0 |
BXH |
15.7
15.7 |
15.74 | 15.74 | 15.74 | 0 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
C22 |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
C32 |
17.4
17.4 |
17.10 | 17.40 | 17.10 | 12,400 | 0 | 0 | 0 |
C47 |
5.7
5.7 |
5.86 | 6.01 | 5.72 | 20,900 | 0 | 0 | 0 |
C4G |
9
9 |
9.40 | 9.50 | 9 | 646,000 | 0 | 0 | 0 |
C69 |
7.2
7.2 |
7.30 | 7.50 | 6.90 | 283,000 | 0 | 0 | 0 |
C92 |
3.3
3.3 |
3.50 | 3.50 | 3.20 | 42,000 | 0 | 0 | 0 |
CAB |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
CAD |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
CAG |
7.9
7.9 |
7.90 | 7.90 | 7.60 | 7,600 | 0 | 0 | 0 |
CAN |
42
42 |
42 | 42 | 42 | 0 | 0 | 0 | 0 |
CAP |
50
50 |
50.40 | 50.40 | 49.30 | 28,900 | 0 | 0 | 0 |
CAR |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 100 | 0 | 0 | 0 |
CAT |
17.9
17.9 |
17.80 | 18.20 | 17.60 | 4,500 | 0 | 0 | 0 |
CAV |
69.3
69.3 |
69.30 | 69.30 | 69.30 | 0 | 0 | 0 | 0 |
CBI |
8.8
8.8 |
9.20 | 9.20 | 8.80 | 3,100 | 0 | 0 | 0 |
CBS |
31.5
31.5 |
32.40 | 32.40 | 30.90 | 14,700 | 0 | 0 | 0 |
CC1 |
13.4
13.4 |
13.80 | 13.80 | 13.20 | 14,300 | 0 | 0 | 0 |
CC4 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
CCA |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
CCI |
21.1
21.1 |
22.40 | 22.40 | 21 | 2,700 | 0 | 0 | 0 |
CCL |
9
9 |
9.75 | 9.75 | 8.99 | 799,600 | 0 | 0 | 0 |
CCM |
52
52 |
52 | 52 | 52 | 0 | 0 | 0 | 0 |
CCP |
28.5
28.5 |
28.50 | 28.50 | 28.50 | 100 | 0 | 0 | 0 |
CCR |
13.6
13.6 |
13 | 13.60 | 13 | 200 | 0 | 0 | 0 |
CCT |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 200 | 0 | 0 | 0 |
CCV |
53.5
53.5 |
53.50 | 53.50 | 53.50 | 0 | 0 | 0 | 0 |
CDC |
19
19 |
19.10 | 19.10 | 18.90 | 491,100 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
CDH |
16
16 |
16.30 | 16.30 | 15 | 2,300 | 0 | 0 | 0 |
CDN |
31.4
31.4 |
31.50 | 31.50 | 30.20 | 15,700 | 0 | 0 | 0 |
CDO |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
CDP |
10.5
10.5 |
10.30 | 10.70 | 10.30 | 6,500 | 0 | 0 | 0 |
CDR |
18.8
18.8 |
19.62 | 19.62 | 18.85 | 2,700 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
CEO |
14.6
14.6 |
15.10 | 15.60 | 14.30 | 5,747,900 | 0 | 0 | 0 |
CET |
6.4
6.4 |
5.80 | 6.40 | 5.80 | 5,500 | 0 | 0 | 0 |
CFM |
9.3
9.3 |
9.59 | 9.59 | 9.30 | 600 | 0 | 0 | 0 |
CFV |
22.9
22.9 |
23.10 | 23.10 | 22.90 | 1,700 | 0 | 0 | 0 |
CGV |
3.1
3.1 |
3.10 | 3.10 | 3 | 10,100 | 0 | 0 | 0 |
CH5 |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
CHC |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
CHP |
32.8
32.8 |
32.82 | 32.82 | 32.54 | 7,500 | 0 | 0 | 0 |
CHS |
10.5
10.5 |
10.50 | 10.77 | 10.50 | 12,200 | 0 | 0 | 0 |
CI5 |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
CIA |
10.2
10.2 |
10.60 | 10.60 | 10.20 | 12,600 | 0 | 0 | 0 |
CID |
32
32 |
24 | 32 | 23.90 | 3,500 | 0 | 0 | 0 |
CIG |
5.3
5.3 |
5.44 | 5.44 | 5.25 | 56,400 | 0 | 0 | 0 |
CII |
14.6
14.6 |
15.40 | 15.50 | 14.55 | 5,282,900 | 0 | 0 | 0 |
CIP |
3
3 |
3 | 3 | 3 | 100 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
56.8
56.8 |
56.78 | 56.78 | 56.78 | 300 | 0 | 0 | 0 |
CKD |
23.0
23.0 |
23.04 | 23.04 | 23.04 | 0 | 0 | 0 | 0 |
CKG |
24.3
24.3 |
24.45 | 24.70 | 24.10 | 141,700 | 0 | 0 | 0 |
CKV |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
CLC |
46.7
46.7 |
46.10 | 46.70 | 44.80 | 7,900 | 0 | 0 | 0 |
CLG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CLH |
23.6
23.6 |
23.10 | 23.60 | 23 | 10,500 | 0 | 0 | 0 |
CLL |
39.6
39.6 |
39.75 | 39.75 | 39.56 | 1,600 | 0 | 0 | 0 |
CLM |
76.6
76.6 |
77.10 | 77.10 | 76.60 | 2,000 | 0 | 0 | 0 |
CLW |
49.2
49.2 |
49.20 | 49.20 | 49.20 | 0 | 0 | 0 | 0 |
CLX |
15.1
15.1 |
15.80 | 15.80 | 14.80 | 629,800 | 0 | 0 | 0 |
CMC |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
CMD |
20.3
20.3 |
18.80 | 20.30 | 18.80 | 200 | 0 | 0 | 0 |
CMF |
290.6
290.6 |
290.60 | 290.60 | 290.60 | 0 | 0 | 0 | 0 |
CMG |
51.2
51.2 |
55.80 | 55.80 | 51.20 | 1,318,900 | 0 | 0 | 0 |
CMI |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
10
10 |
10 | 10 | 8.50 | 39,400 | 0 | 0 | 0 |
CMN |
68.4
68.4 |
68.40 | 68.40 | 68.40 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
16.3
16.3 |
16.50 | 17.10 | 15.60 | 166,300 | 0 | 0 | 0 |
CMT |
13.3
13.3 |
14.19 | 14.19 | 12.97 | 38,400 | 0 | 0 | 0 |
CMV |
9.4
9.4 |
9.35 | 9.35 | 9.35 | 0 | 0 | 0 | 0 |
CMW |
13
13 |
13 | 13 | 13 | 200 | 0 | 0 | 0 |
CMX |
8.8
8.8 |
9.39 | 9.40 | 8.80 | 1,217,200 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
31.2
31.2 |
31.20 | 31.30 | 31.20 | 3,700 | 0 | 0 | 0 |
CNG |
36.6
36.6 |
37.75 | 38.30 | 36.05 | 994,000 | 0 | 0 | 0 |
CNN |
40.0
40.0 |
39.95 | 39.95 | 39.95 | 0 | 0 | 0 | 0 |
CNT |
19.3
19.3 |
21.50 | 21.50 | 18.97 | 10,500 | 0 | 0 | 0 |
COM |
28
28 |
29 | 29 | 28 | 500 | 0 | 0 | 0 |
CPA |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
CPC |
18
18 |
18 | 18 | 18 | 200 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
CQN |
27.8
27.8 |
27.80 | 27.80 | 27.80 | 1,700 | 0 | 0 | 0 |
CQT |
8.8
8.8 |
8.82 | 8.82 | 8.82 | 0 | 0 | 0 | 0 |
CRC |
7.1
7.1 |
7.42 | 7.42 | 6.82 | 380,400 | 0 | 0 | 0 |
CRE |
6.8
6.8 |
6.90 | 7 | 6.80 | 188,100 | 0 | 0 | 0 |
CSC |
28.3
28.3 |
29.90 | 30 | 28 | 111,900 | 0 | 0 | 0 |
CSI |
27
27 |
28.30 | 30 | 27 | 62,800 | 0 | 0 | 0 |
CSM |
12.9
12.9 |
13.72 | 13.72 | 12.50 | 359,100 | 0 | 0 | 0 |
CST |
27.1
27.1 |
28 | 28 | 26.70 | 110,300 | 0 | 0 | 0 |
CSV |
36.8
36.8 |
37.60 | 38.10 | 35.80 | 1,942,200 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 100 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
18.9
18.9 |
18.92 | 18.92 | 18.92 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
64.5
64.5 |
65.20 | 66.80 | 64 | 1,267,900 | 0 | 0 | 0 |
CTF |
30.9
30.9 |
31.15 | 31.15 | 30 | 118,000 | 0 | 0 | 0 |
CTG |
31.5
31.5 |
32 | 32.45 | 31.30 | 8,811,100 | 0 | 0 | 0 |
CTI |
16.3
16.3 |
16.40 | 16.50 | 15.80 | 455,900 | 0 | 0 | 0 |
CTN |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CTP |
8.2
8.2 |
8.20 | 8.20 | 8 | 111,900 | 0 | 0 | 0 |
CTR |
120.9
120.9 |
123.49 | 124.57 | 117.81 | 588,800 | 0 | 0 | 0 |
CTS |
32.5
32.5 |
35 | 35.20 | 32.45 | 2,953,600 | 0 | 0 | 0 |
CTT |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
CTW |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 0 | 0 | 0 | 0 |
CVN |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
CVT |
26.9
26.9 |
26.25 | 27.20 | 26.25 | 600 | 0 | 0 | 0 |
CX8 |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
CYC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
D11 |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 8,000 | 0 | 0 | 0 |
D17 |
36.1
36.1 |
36.06 | 36.06 | 36.06 | 0 | 0 | 0 | 0 |
D2D |
40.8
40.8 |
41.60 | 42.95 | 40.10 | 128,300 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DAE |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
DAG |
1.9
1.9 |
1.85 | 1.87 | 1.79 | 199,100 | 0 | 0 | 0 |
DAH |
3.5
3.5 |
3.62 | 3.63 | 3.50 | 173,400 | 0 | 0 | 0 |
DAN |
31.9
31.9 |
31.91 | 31.91 | 31.91 | 0 | 0 | 0 | 0 |
DAS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DAT |
8.2
8.2 |
8.15 | 8.15 | 8.15 | 200 | 0 | 0 | 0 |
DBC |
26.3
26.3 |
25.70 | 26.35 | 25.55 | 6,557,900 | 0 | 0 | 0 |
DBD |
42.0
42.0 |
42.15 | 42.35 | 40.80 | 60,400 | 0 | 0 | 0 |
DBM |
29.5
29.5 |
29.50 | 29.50 | 29.50 | 0 | 0 | 0 | 0 |
DBT |
12.5
12.5 |
12.15 | 12.50 | 12 | 6,400 | 0 | 0 | 0 |
DC1 |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
DC2 |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 500 | 0 | 0 | 0 |
DC4 |
10.7
10.7 |
11.15 | 11.15 | 10.55 | 305,500 | 0 | 0 | 0 |
DCF |
48.7
48.7 |
48.70 | 48.70 | 48.70 | 0 | 0 | 0 | 0 |
DCG |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
DCH |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
DCL |
26.6
26.6 |
26.75 | 27.85 | 25.10 | 407,700 | 0 | 0 | 0 |
DCM |
35.7
35.7 |
37.40 | 37.40 | 35.40 | 6,053,400 | 0 | 0 | 0 |
DCR |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
DCS |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
3.4
3.4 |
3.60 | 3.60 | 3.30 | 354,600 | 0 | 0 | 0 |
DDH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
DDM |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
DDN |
8
8 |
8.10 | 8.10 | 7.80 | 5,000 | 0 | 0 | 0 |
DDV |
17
17 |
18.30 | 18.30 | 16.60 | 2,694,100 | 0 | 0 | 0 |
DFC |
19.3
19.3 |
19.29 | 19.29 | 19.29 | 0 | 0 | 0 | 0 |
DFF |
6.3
6.3 |
6.30 | 8.30 | 6.30 | 23,600 | 0 | 0 | 0 |
DGC |
106
106 |
111.60 | 111.90 | 105.30 | 3,156,300 | 0 | 0 | 0 |
DGT |
7.3
7.3 |
7.90 | 8 | 7.20 | 1,907,700 | 0 | 0 | 0 |
DGW |
42.4
42.4 |
45.24 | 45.47 | 42.42 | 3,359,200 | 0 | 0 | 0 |
DHA |
41
41 |
41.95 | 42 | 40.50 | 48,600 | 0 | 0 | 0 |
DHB |
9.7
9.7 |
9.90 | 9.90 | 9.40 | 48,200 | 0 | 0 | 0 |
DHC |
38.6
38.6 |
39 | 39 | 38.20 | 153,400 | 0 | 0 | 0 |
DHD |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
DHG |
109.4
109.4 |
111.28 | 111.28 | 108.95 | 24,600 | 0 | 0 | 0 |
DHM |
9.2
9.2 |
9.16 | 9.30 | 8.98 | 27,000 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
10.9
10.9 |
11 | 11 | 10.90 | 3,900 | 0 | 0 | 0 |
DHT |
70.2
70.2 |
70.50 | 71 | 69.50 | 86,900 | 0 | 0 | 0 |
DIC |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
DID |
4.4
4.4 |
4.30 | 4.40 | 4.10 | 41,600 | 0 | 0 | 0 |
DIG |
23.4
23.4 |
24.40 | 24.40 | 22.75 | 14,146,400 | 0 | 0 | 0 |
DIH |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
5.1
5.1 |
5 | 5.20 | 4.90 | 2,201,100 | 0 | 0 | 0 |
DLD |
7.4
7.4 |
7.30 | 7.40 | 7.30 | 200 | 0 | 0 | 0 |
DLG |
1.7
1.7 |
1.77 | 1.77 | 1.67 | 727,000 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DM7 |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
DMC |
65.1
65.1 |
66.44 | 66.44 | 65.09 | 200 | 0 | 0 | 0 |
DMN |
5
5 |
5 | 5 | 5 | 100 | 0 | 0 | 0 |
DMS |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DNA |
23.5
23.5 |
23.52 | 23.52 | 23.52 | 0 | 0 | 0 | 0 |
DNC |
49.0
49.0 |
48.97 | 48.97 | 48.97 | 100 | 0 | 0 | 0 |
DND |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 200 | 0 | 0 | 0 |
DNE |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 200 | 0 | 0 | 0 |
DNH |
45.1
45.1 |
45.10 | 45.10 | 45.10 | 0 | 0 | 0 | 0 |
DNL |
32.1
32.1 |
32.10 | 32.10 | 32.10 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.4
20.4 |
19.70 | 20.40 | 19.70 | 1,200 | 0 | 0 | 0 |
DNT |
43.5
43.5 |
43.50 | 43.50 | 43.50 | 0 | 0 | 0 | 0 |
DNW |
33.4
33.4 |
33.35 | 33.35 | 33.35 | 9,000 | 0 | 0 | 0 |
DOC |
9.3
9.3 |
9.29 | 9.29 | 9.29 | 0 | 0 | 0 | 0 |
DOP |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
DP1 |
37.3
37.3 |
37.71 | 38.29 | 35.79 | 20,000 | 0 | 0 | 0 |
DP2 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
DP3 |
62.5
62.5 |
64.70 | 64.70 | 62.50 | 5,200 | 0 | 0 | 0 |
DPG |
48.2
48.2 |
51.80 | 52.10 | 48.20 | 1,580,600 | 0 | 0 | 0 |
DPH |
49.5
49.5 |
49.50 | 49.50 | 49.50 | 200 | 0 | 0 | 0 |
DPM |
32.6
32.6 |
33.78 | 33.97 | 32.41 | 3,896,300 | 0 | 0 | 0 |
DPP |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
DPR |
39.8
39.8 |
40.65 | 41 | 38.90 | 816,100 | 0 | 0 | 0 |
DPS |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
DQC |
14
14 |
14 | 14.10 | 13.75 | 39,000 | 0 | 0 | 0 |
DRC |
33.8
33.8 |
34.90 | 34.90 | 32.95 | 943,800 | 0 | 0 | 0 |
DRG |
8.3
8.3 |
8.20 | 8.90 | 8.20 | 1,500 | 0 | 0 | 0 |
DRH |
2.5
2.5 |
2.65 | 2.65 | 2.48 | 918,400 | 0 | 0 | 0 |
DRI |
9.9
9.9 |
10.70 | 10.70 | 9.80 | 1,119,500 | 0 | 0 | 0 |
DRL |
61.7
61.7 |
61.94 | 61.94 | 61.65 | 4,700 | 0 | 0 | 0 |
DS3 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
DSC |
21.6
21.6 |
21.50 | 21.90 | 20.10 | 134,100 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
DSN |
55.4
55.4 |
56 | 56 | 55.40 | 7,300 | 0 | 0 | 0 |
DSP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
DST |
3.3
3.3 |
3.60 | 3.70 | 3.30 | 530,300 | 0 | 0 | 0 |
DTA |
3.9
3.9 |
3.95 | 4.10 | 3.89 | 45,400 | 0 | 0 | 0 |
DTB |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
DTC |
4.3
4.3 |
4.60 | 4.90 | 4.30 | 69,200 | 0 | 0 | 0 |
DTD |
25.6
25.6 |
27.70 | 27.80 | 25.50 | 2,013,600 | 0 | 0 | 0 |
DTE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 12,300 | 0 | 0 | 0 |
DTK |
13.7
13.7 |
13.30 | 14 | 13.10 | 4,000 | 0 | 0 | 0 |
DTL |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 200 | 0 | 0 | 0 |
DTP |
146.5
146.5 |
146 | 146.50 | 146 | 200 | 0 | 0 | 0 |
DTT |
19.6
19.6 |
19.55 | 19.55 | 19.55 | 0 | 0 | 0 | 0 |
DTV |
42.3
42.3 |
42.30 | 42.30 | 42.30 | 0 | 0 | 0 | 0 |
DUS |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
DVC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
DVG |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
DVM |
10
10 |
10.40 | 10.50 | 9.90 | 784,300 | 0 | 0 | 0 |
DVN |
25.2
25.2 |
26.97 | 26.97 | 24.83 | 269,400 | 0 | 0 | 0 |
DVP |
74.6
74.6 |
74.10 | 75.30 | 74.10 | 2,100 | 0 | 0 | 0 |
DVW |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DWC |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
DWS |
12.6
12.6 |
12.61 | 12.61 | 12.61 | 0 | 0 | 0 | 0 |
DXG |
13.1
13.1 |
13.85 | 13.95 | 12.90 | 8,922,200 | 0 | 0 | 0 |
DXL |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 100 | 0 | 0 | 0 |
DXP |
12
12 |
12.50 | 12.50 | 11.80 | 264,100 | 0 | 0 | 0 |
DXS |
5.6
5.6 |
5.90 | 5.90 | 5.50 | 1,109,600 | 0 | 0 | 0 |
DXV |
4.7
4.7 |
4.39 | 4.69 | 4.37 | 6,700 | 0 | 0 | 0 |
E12 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 300 | 0 | 0 | 0 |
E29 |
11.6
11.6 |
11.62 | 11.62 | 11.62 | 0 | 0 | 0 | 0 |
EBS |
10.8
10.8 |
11 | 11 | 10.80 | 900 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
EIB |
16.6
16.6 |
16.78 | 16.83 | 16.41 | 5,016,400 | 0 | 0 | 0 |
EIC |
22.8
22.8 |
22.80 | 22.80 | 22.80 | 900 | 0 | 0 | 0 |
EID |
27.9
27.9 |
27.90 | 28 | 27.50 | 37,400 | 0 | 0 | 0 |
EIN |
3.1
3.1 |
3.20 | 3.20 | 3 | 25,600 | 0 | 0 | 0 |
ELC |
22.5
22.5 |
23.90 | 24.05 | 22.40 | 956,400 | 0 | 0 | 0 |
EME |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
EMG |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
EMS |
30.5
30.5 |
30.48 | 30.48 | 30.48 | 1,000 | 0 | 0 | 0 |
EPC |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
EPH |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
EVE |
13.2
13.2 |
13.75 | 13.80 | 13.15 | 74,500 | 0 | 0 | 0 |
EVF |
12
12 |
12.90 | 12.95 | 12 | 7,480,000 | 0 | 0 | 0 |
EVG |
6.3
6.3 |
6.67 | 6.74 | 6.21 | 1,598,600 | 0 | 0 | 0 |
EVS |
6.6
6.6 |
7.10 | 7.10 | 6.60 | 169,000 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
3.6
3.6 |
3.63 | 3.65 | 3.55 | 99,100 | 0 | 0 | 0 |
FCN |
12.5
12.5 |
13 | 13 | 12.50 | 276,900 | 0 | 0 | 0 |
FCS |
6.5
6.5 |
8 | 8 | 6.50 | 4,500 | 0 | 0 | 0 |
FDC |
13.5
13.5 |
12.70 | 13.50 | 12.70 | 500 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
FHS |
31.4
31.4 |
31.41 | 31.41 | 31.41 | 0 | 0 | 0 | 0 |
FIC |
14
14 |
15.10 | 15.10 | 13.60 | 11,700 | 0 | 0 | 0 |
FID |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
FIR |
6.6
6.6 |
6.54 | 6.86 | 6.51 | 447,300 | 0 | 0 | 0 |
FIT |
4.3
4.3 |
4.39 | 4.45 | 4.26 | 510,700 | 0 | 0 | 0 |
FMC |
48.5
48.5 |
49 | 49 | 47.05 | 27,000 | 0 | 0 | 0 |
FOC |
73
73 |
76.50 | 80 | 72.50 | 38,200 | 0 | 0 | 0 |
FOX |
94.8
94.8 |
94 | 96.40 | 90 | 208,600 | 0 | 0 | 0 |
FPT |
124.8
124.8 |
129.60 | 129.70 | 124.10 | 6,870,300 | 0 | 0 | 0 |
FRC |
23
23 |
23 | 23 | 23 | 0 | 0 | 0 | 0 |
FRM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
FRT |
170
170 |
172.60 | 172.80 | 167.50 | 501,700 | 0 | 0 | 0 |
FSO |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
FT1 |
39.7
39.7 |
39.74 | 39.92 | 39.74 | 5,100 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
FTS |
34.7
34.7 |
37.50 | 37.50 | 34.60 | 3,125,800 | 0 | 0 | 0 |
G20 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
G36 |
7
7 |
7.10 | 7.20 | 6.90 | 411,700 | 0 | 0 | 0 |
GAS |
71.8
71.8 |
72.89 | 73.80 | 71.62 | 1,422,900 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
22.7
22.7 |
22.10 | 23.50 | 22.10 | 15,000 | 0 | 0 | 0 |
GDA |
28.6
28.6 |
29.60 | 30.10 | 28 | 301,400 | 0 | 0 | 0 |
GDT |
29.5
29.5 |
30.30 | 30.40 | 29.30 | 40,800 | 0 | 0 | 0 |
GDW |
29.9
29.9 |
29.90 | 29.90 | 29.90 | 100 | 0 | 0 | 0 |
GEE |
41.8
41.8 |
41.80 | 41.80 | 41.80 | 0 | 0 | 0 | 0 |
GEG |
13.6
13.6 |
14.19 | 14.29 | 13.48 | 1,797,000 | 0 | 0 | 0 |
GER |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
GEX |
21.5
21.5 |
22.90 | 22.90 | 21.50 | 14,355,700 | 0 | 0 | 0 |
GGG |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
30
30 |
30.30 | 30.30 | 30 | 43,500 | 0 | 0 | 0 |
GIC |
14.9
14.9 |
14.90 | 14.90 | 14.50 | 4,300 | 0 | 0 | 0 |
GIL |
29.1
29.1 |
30.70 | 30.70 | 28.80 | 384,300 | 0 | 0 | 0 |
GKM |
37
37 |
34.50 | 37 | 34.50 | 10,900 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
34.7
34.7 |
34.66 | 34.66 | 34.66 | 0 | 0 | 0 | 0 |
GLW |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
GMA |
53.6
53.6 |
53.60 | 53.60 | 53.60 | 0 | 0 | 0 | 0 |
GMC |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 100 | 0 | 0 | 0 |
GMD |
78.9
78.9 |
79.80 | 79.80 | 78.30 | 1,052,000 | 0 | 0 | 0 |
GMH |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 100 | 0 | 0 | 0 |
GMX |
18.7
18.7 |
18.60 | 18.70 | 18.60 | 2,900 | 0 | 0 | 0 |
GND |
25.1
25.1 |
25.10 | 25.10 | 25.10 | 0 | 0 | 0 | 0 |
GPC |
4.1
4.1 |
4.38 | 4.38 | 4 | 321,200 | 0 | 0 | 0 |
GSM |
20.2
20.2 |
20.40 | 20.80 | 20.20 | 2,700 | 0 | 0 | 0 |
GSP |
12.8
12.8 |
13.45 | 13.60 | 12.50 | 1,267,300 | 0 | 0 | 0 |
GTA |
10.6
10.6 |
10.40 | 10.80 | 9.61 | 3,400 | 0 | 0 | 0 |
GTD |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
GTS |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
GTT |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
GVR |
31.4
31.4 |
33.20 | 33.25 | 30.95 | 3,734,300 | 0 | 0 | 0 |
GVT |
76.5
76.5 |
76.50 | 76.50 | 76.50 | 6,000 | 0 | 0 | 0 |
H11 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
HAC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
HAD |
14.3
14.3 |
14.31 | 14.31 | 14.31 | 600 | 0 | 0 | 0 |
HAF |
17.4
17.4 |
15.80 | 17.40 | 15.80 | 1,200 | 0 | 0 | 0 |
HAG |
11.8
11.8 |
12.15 | 12.20 | 11.80 | 7,333,200 | 0 | 0 | 0 |
HAH |
39.5
39.5 |
42.45 | 42.50 | 39.50 | 10,568,500 | 0 | 0 | 0 |
HAM |
32.7
32.7 |
32.70 | 32.70 | 32.70 | 0 | 0 | 0 | 0 |
HAN |
10.7
10.7 |
10.90 | 10.90 | 10.70 | 10,300 | 0 | 0 | 0 |
HAP |
4.2
4.2 |
4.26 | 4.26 | 4.14 | 152,200 | 0 | 0 | 0 |
HAR |
3.6
3.6 |
3.81 | 3.87 | 3.57 | 169,000 | 0 | 0 | 0 |
HAS |
9
9 |
9 | 9 | 9 | 600 | 0 | 0 | 0 |
HAT |
43.1
43.1 |
43.13 | 43.13 | 43.13 | 0 | 0 | 0 | 0 |
HAV |
4
4 |
4 | 4 | 3.60 | 300 | 0 | 0 | 0 |
HAX |
15.3
15.3 |
15.50 | 15.70 | 15.15 | 2,269,900 | 0 | 0 | 0 |
HBC |
5.9
5.9 |
5.85 | 6.19 | 5.77 | 2,451,900 | 0 | 0 | 0 |
HBD |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HBH |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 100 | 0 | 0 | 0 |
HBS |
7.5
7.5 |
7.76 | 7.76 | 7.42 | 41,400 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
HCB |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HCC |
11.1
11.1 |
10.99 | 11.08 | 10.99 | 1,000 | 0 | 0 | 0 |
HCD |
9.9
9.9 |
10.15 | 10.15 | 9.85 | 395,400 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
24.3
24.3 |
25.50 | 25.50 | 24 | 8,134,300 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
18.9
18.9 |
19 | 19 | 18.70 | 14,000 | 0 | 0 | 0 |
HD6 |
15.8
15.8 |
16.20 | 16.40 | 15.70 | 72,000 | 0 | 0 | 0 |
HD8 |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
HDA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
HDB |
25.8
25.8 |
26.35 | 26.70 | 25.70 | 8,071,100 | 0 | 0 | 0 |
HDC |
23.7
23.7 |
24.74 | 24.78 | 23.30 | 1,850,100 | 0 | 0 | 0 |
HDG |
26.7
26.7 |
28.05 | 28.20 | 26.35 | 7,071,200 | 0 | 0 | 0 |
HDM |
32
32 |
32.80 | 32.80 | 32 | 28,100 | 0 | 0 | 0 |
HDO |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HDP |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 0 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
12.0
12.0 |
11.97 | 11.97 | 11.97 | 0 | 0 | 0 | 0 |
HEC |
60
60 |
60 | 60 | 60 | 200 | 0 | 0 | 0 |
HEJ |
10.9
10.9 |
9.90 | 10.90 | 9.90 | 1,900 | 0 | 0 | 0 |
HEP |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
HES |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 400 | 0 | 0 | 0 |
HFC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
HFX |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HGM |
54.5
54.5 |
54.50 | 54.50 | 54.50 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
HHC |
115.2
115.2 |
115.20 | 115.20 | 115.20 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.4
9.4 |
9.66 | 9.67 | 9.38 | 321,700 | 0 | 0 | 0 |
HHR |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HHS |
9.5
9.5 |
10.10 | 10.15 | 9.30 | 2,767,300 | 0 | 0 | 0 |
HHV |
10.9
10.9 |
11.30 | 11.35 | 10.70 | 3,154,300 | 0 | 0 | 0 |
HID |
2.7
2.7 |
2.90 | 2.90 | 2.65 | 163,800 | 0 | 0 | 0 |
HIG |
10.5
10.5 |
10.10 | 10.50 | 10.10 | 14,700 | 0 | 0 | 0 |
HII |
5.3
5.3 |
5.68 | 5.68 | 5.28 | 425,100 | 0 | 0 | 0 |
HIO |
13.6
13.6 |
15.50 | 15.50 | 13.60 | 182,700 | 0 | 0 | 0 |
HJC |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
HJS |
34.4
34.4 |
34.38 | 34.38 | 34.38 | 0 | 0 | 0 | 0 |
HKB |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
HKT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 2,600 | 0 | 0 | 0 |
HLA |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HLB |
277.6
277.6 |
277.60 | 277.60 | 277.60 | 0 | 0 | 0 | 0 |
HLC |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
HLD |
26.3
26.3 |
26.80 | 26.80 | 26.30 | 52,000 | 0 | 0 | 0 |
HLO |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 300 | 0 | 0 | 0 |
HLR |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
HLS |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
HLT |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
HLY |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
HMC |
11.1
11.1 |
11.03 | 11.08 | 10.61 | 41,000 | 0 | 0 | 0 |
HMG |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
HMH |
13.9
13.9 |
13.90 | 13.90 | 12.80 | 400 | 0 | 0 | 0 |
HMR |
22.4
22.4 |
22.80 | 22.80 | 21 | 28,400 | 0 | 0 | 0 |
HMS |
29.9
29.9 |
30.80 | 31.40 | 29.50 | 59,300 | 0 | 0 | 0 |
HNB |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 100 | 0 | 0 | 0 |
HND |
13.8
13.8 |
14.10 | 14.10 | 13.60 | 40,200 | 0 | 0 | 0 |
HNF |
26.1
26.1 |
26.64 | 26.64 | 26.06 | 2,700 | 0 | 0 | 0 |
HNG |
3.9
3.9 |
3.91 | 4.05 | 3.85 | 4,426,700 | 0 | 0 | 0 |
HNI |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
HNM |
8.8
8.8 |
8.90 | 8.90 | 8.80 | 70,500 | 0 | 0 | 0 |
HNP |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.1
4.1 |
4.20 | 4.20 | 3.90 | 79,100 | 0 | 0 | 0 |
HPB |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
HPD |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 200 | 0 | 0 | 0 |
HPG |
26.7
26.7 |
27.50 | 27.65 | 26.60 | 30,480,400 | 0 | 0 | 0 |
HPH |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 700 | 0 | 0 | 0 |
HPI |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
HPM |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
HPP |
72.7
72.7 |
71 | 72.70 | 70 | 2,200 | 0 | 0 | 0 |
HPT |
21.1
21.1 |
21.10 | 21.10 | 21.10 | 0 | 0 | 0 | 0 |
HPW |
19
19 |
19 | 19 | 19 | 1,000 | 0 | 0 | 0 |
HPX |
5.4
5.4 |
5.70 | 5.73 | 5.30 | 2,151,300 | 0 | 0 | 0 |
HQC |
3.4
3.4 |
3.50 | 3.51 | 3.36 | 3,542,900 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 0 | 0 | 0 | 0 |
HRC |
45.9
45.9 |
43 | 45.90 | 42.70 | 600 | 0 | 0 | 0 |
HRT |
13.1
13.1 |
12.70 | 13.70 | 12.50 | 59,300 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
20.9
20.9 |
21.80 | 22 | 20.65 | 15,122,900 | 0 | 0 | 0 |
HSI |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HSL |
4.6
4.6 |
4.64 | 4.68 | 4.59 | 111,800 | 0 | 0 | 0 |
HSM |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 100 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HSV |
4.2
4.2 |
4.50 | 4.50 | 4.20 | 300,700 | 0 | 0 | 0 |
HT1 |
12.3
12.3 |
12.85 | 12.85 | 12.15 | 894,800 | 0 | 0 | 0 |
HTC |
21.5
21.5 |
21.52 | 21.52 | 21.52 | 0 | 0 | 0 | 0 |
HTE |
4.3
4.3 |
4.30 | 4.50 | 4.30 | 12,200 | 0 | 0 | 0 |
HTG |
43.9
43.9 |
45.55 | 45.80 | 42.50 | 87,700 | 0 | 0 | 0 |
HTI |
16
16 |
16 | 16 | 15.70 | 30,600 | 0 | 0 | 0 |
HTL |
18.3
18.3 |
18 | 18.95 | 18 | 1,100 | 0 | 0 | 0 |
HTM |
10
10 |
10 | 10 | 10 | 1,400 | 0 | 0 | 0 |
HTN |
9.9
9.9 |
10.35 | 10.50 | 9.90 | 480,900 | 0 | 0 | 0 |
HTP |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
HTT |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
HTV |
9.3
9.3 |
9.54 | 9.55 | 9.30 | 9,600 | 0 | 0 | 0 |
HU1 |
6.3
6.3 |
5.94 | 6.26 | 5.94 | 3,000 | 0 | 0 | 0 |
HU4 |
13
13 |
13.40 | 13.40 | 13 | 3,500 | 0 | 0 | 0 |
HU6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
HUB |
17.9
17.9 |
18.15 | 18.15 | 17.75 | 31,800 | 0 | 0 | 0 |
HUG |
33.7
33.7 |
33.70 | 33.70 | 33.70 | 0 | 0 | 0 | 0 |
HUT |
16.6
16.6 |
16.80 | 16.90 | 16.30 | 2,008,500 | 0 | 0 | 0 |
HVA |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
9.3
9.3 |
8.93 | 9.47 | 8.92 | 1,432,200 | 0 | 0 | 0 |
HVN |
20.7
20.7 |
20.70 | 21.25 | 20 | 7,321,100 | 0 | 0 | 0 |
HVT |
80.5
80.5 |
81.50 | 81.80 | 80 | 24,400 | 0 | 0 | 0 |
HVX |
2.6
2.6 |
2.60 | 2.60 | 2.55 | 14,900 | 0 | 0 | 0 |
HWS |
15.7
15.7 |
15.84 | 16.03 | 15.65 | 24,000 | 0 | 0 | 0 |
IBD |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
ICC |
25
25 |
25 | 25 | 25 | 700 | 0 | 0 | 0 |
ICF |
4.9
4.9 |
5 | 5 | 4.40 | 9,800 | 0 | 0 | 0 |
ICG |
7.3
7.3 |
7.19 | 7.47 | 6.91 | 15,500 | 0 | 0 | 0 |
ICI |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
ICN |
42.5
42.5 |
44.80 | 44.80 | 42 | 3,500 | 0 | 0 | 0 |
ICT |
12.5
12.5 |
12.83 | 12.92 | 12.39 | 43,100 | 0 | 0 | 0 |
IDC |
57.2
57.2 |
59 | 59.10 | 56.80 | 1,244,900 | 0 | 0 | 0 |
IDI |
8.9
8.9 |
9.31 | 9.33 | 8.80 | 1,527,100 | 0 | 0 | 0 |
IDJ |
6.1
6.1 |
6.40 | 6.50 | 5.90 | 1,356,700 | 0 | 0 | 0 |
IDP |
250
250 |
250 | 250 | 250 | 1,100 | 0 | 0 | 0 |
IDV |
37
37 |
37.90 | 38 | 37 | 16,900 | 0 | 0 | 0 |
IFS |
30
30 |
30.50 | 31.10 | 29.50 | 11,100 | 0 | 0 | 0 |
IHK |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
IJC |
13.1
13.1 |
14.03 | 14.07 | 13.07 | 9,667,200 | 0 | 0 | 0 |
ILA |
4.0
4.0 |
3.96 | 3.96 | 3.87 | 33,400 | 0 | 0 | 0 |
ILB |
32.0
32.0 |
32.79 | 32.79 | 32.04 | 33,400 | 0 | 0 | 0 |
ILC |
6.5
6.5 |
5.60 | 6.50 | 5.60 | 200 | 0 | 0 | 0 |
ILS |
10.9
10.9 |
11.90 | 11.90 | 10.90 | 1,600 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
39.8
39.8 |
40.95 | 41.65 | 39.30 | 149,300 | 0 | 0 | 0 |
IN4 |
36.9
36.9 |
36.90 | 36.90 | 36.90 | 0 | 0 | 0 | 0 |
INC |
37.2
37.2 |
37.20 | 37.20 | 37.20 | 0 | 0 | 0 | 0 |
ING |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
INN |
53.9
53.9 |
54.70 | 54.70 | 53 | 300 | 0 | 0 | 0 |
IPA |
13
13 |
13.10 | 13.40 | 13 | 106,500 | 0 | 0 | 0 |
IRC |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
ISG |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
ISH |
29.0
29.0 |
28.95 | 29.05 | 28.95 | 2,000 | 0 | 0 | 0 |
IST |
30.1
30.1 |
30.02 | 30.09 | 30.02 | 300 | 0 | 0 | 0 |
ITA |
3.6
3.6 |
3.82 | 3.82 | 3.60 | 890,700 | 0 | 0 | 0 |
ITC |
11.1
11.1 |
11.70 | 11.70 | 10.90 | 971,200 | 0 | 0 | 0 |
ITD |
13.3
13.3 |
13.50 | 13.60 | 12.80 | 204,100 | 0 | 0 | 0 |
ITQ |
2.6
2.6 |
2.80 | 2.80 | 2.50 | 200,900 | 0 | 0 | 0 |
ITS |
3.7
3.7 |
3.61 | 3.71 | 3.61 | 38,100 | 0 | 0 | 0 |
IVS |
10.4
10.4 |
10.70 | 11.30 | 10.30 | 115,700 | 0 | 0 | 0 |
JOS |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
JVC |
3.4
3.4 |
3.48 | 3.49 | 3.35 | 664,400 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
26
26 |
27.20 | 27.20 | 25.90 | 4,615,400 | 0 | 0 | 0 |
KCB |
8.4
8.4 |
8.70 | 8.70 | 8.40 | 7,500 | 0 | 0 | 0 |
KCE |
10.7
10.7 |
10.67 | 10.67 | 10.67 | 0 | 0 | 0 | 0 |
KDC |
58.1
58.1 |
58.30 | 58.30 | 57.40 | 742,300 | 0 | 0 | 0 |
KDH |
34.8
34.8 |
36.25 | 36.25 | 34.60 | 2,273,700 | 0 | 0 | 0 |
KDM |
16.8
16.8 |
17.10 | 17.10 | 16.40 | 19,400 | 0 | 0 | 0 |
KGM |
7
7 |
7.20 | 7.20 | 6.90 | 36,100 | 0 | 0 | 0 |
KHD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
KHG |
5.2
5.2 |
5.30 | 5.34 | 5.16 | 2,534,400 | 0 | 0 | 0 |
KHL |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
KHP |
9.9
9.9 |
9.90 | 9.90 | 9.72 | 75,200 | 0 | 0 | 0 |
KHS |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 100 | 0 | 0 | 0 |
KHW |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
KIP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KKC |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
KLB |
11.9
11.9 |
11.80 | 11.90 | 11.70 | 104,500 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.46 | 3.50 | 3.40 | 47,500 | 0 | 0 | 0 |
KMT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KOS |
39.3
39.3 |
39.65 | 39.75 | 39.10 | 283,500 | 0 | 0 | 0 |
KPF |
2.4
2.4 |
2.56 | 2.57 | 2.41 | 62,000 | 0 | 0 | 0 |
KSB |
17.3
17.3 |
18.30 | 18.45 | 17.30 | 1,612,600 | 0 | 0 | 0 |
KSD |
3.6
3.6 |
3.80 | 3.80 | 3.60 | 400 | 0 | 0 | 0 |
KSF |
40.7
40.7 |
40.70 | 40.80 | 40.60 | 14,700 | 0 | 0 | 0 |
KSH |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
KSQ |
3.3
3.3 |
3.60 | 3.60 | 3.30 | 497,100 | 0 | 0 | 0 |
KST |
13.1
13.1 |
11.04 | 13.14 | 10.95 | 5,300 | 0 | 0 | 0 |
KTC |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
KTL |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 200 | 0 | 0 | 0 |
KTS |
42.5
42.5 |
43.50 | 43.50 | 42.50 | 1,500 | 0 | 0 | 0 |
KTT |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
17.6
17.6 |
17.55 | 17.55 | 17.55 | 0 | 0 | 0 | 0 |
L12 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 100 | 0 | 0 | 0 |
L14 |
30
30 |
31.50 | 31.50 | 30 | 90,100 | 0 | 0 | 0 |
L18 |
33
33 |
34.50 | 34.50 | 32 | 23,100 | 0 | 0 | 0 |
L40 |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 2,200 | 0 | 0 | 0 |
L44 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
L45 |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 15,000 | 0 | 0 | 0 |
L63 |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
LAF |
16.2
16.2 |
16.60 | 16.60 | 16 | 11,300 | 0 | 0 | 0 |
LAI |
33
33 |
34.70 | 34.70 | 33 | 12,600 | 0 | 0 | 0 |
LAS |
22.8
22.8 |
23.82 | 24.01 | 22.09 | 2,074,700 | 0 | 0 | 0 |
LAW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
LBC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
LBE |
23
23 |
23 | 23 | 23 | 0 | 0 | 0 | 0 |
LBM |
29
29 |
28.95 | 29 | 28 | 40,700 | 0 | 0 | 0 |
LCC |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
10.4
10.4 |
10.64 | 10.69 | 10.30 | 1,654,900 | 0 | 0 | 0 |
LCM |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
LDG |
2.0
2.0 |
2.01 | 2.10 | 1.96 | 2,717,800 | 0 | 0 | 0 |
LDP |
19.3
19.3 |
19.30 | 19.30 | 19.30 | 0 | 0 | 0 | 0 |
LDW |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
LEC |
6.3
6.3 |
6.25 | 6.25 | 6.25 | 0 | 0 | 0 | 0 |
LG9 |
6.7
6.7 |
6.70 | 6.70 | 6.60 | 2,600 | 0 | 0 | 0 |
LGC |
60
60 |
60 | 60 | 60 | 0 | 0 | 0 | 0 |
LGL |
2.8
2.8 |
2.80 | 2.82 | 2.63 | 56,200 | 0 | 0 | 0 |
LGM |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
LHC |
66.5
66.5 |
66.54 | 67.03 | 64.58 | 4,100 | 0 | 0 | 0 |
LHG |
37.7
37.7 |
40 | 40 | 37.65 | 564,000 | 0 | 0 | 0 |
LIC |
23.1
23.1 |
22.80 | 24.40 | 21.90 | 10,100 | 0 | 0 | 0 |
LIG |
3.4
3.4 |
3.40 | 3.60 | 3.30 | 506,800 | 0 | 0 | 0 |
LIX |
38
38 |
39 | 39.10 | 37.40 | 35,000 | 0 | 0 | 0 |
LKW |
35
35 |
35 | 35 | 35 | 0 | 0 | 0 | 0 |
LLM |
13.4
13.4 |
13.70 | 13.70 | 12 | 22,600 | 0 | 0 | 0 |
LM3 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
LM8 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
LMC |
29.9
29.9 |
29.90 | 29.90 | 29.90 | 0 | 0 | 0 | 0 |
LMH |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
LMI |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
LPB |
29
29 |
29.30 | 29.70 | 28.40 | 3,876,100 | 0 | 0 | 0 |
LPT |
9
9 |
9.70 | 9.70 | 9 | 1,300 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
10
10 |
10.40 | 10.40 | 9.50 | 29,600 | 0 | 0 | 0 |
LSS |
11.9
11.9 |
12.60 | 12.75 | 11.90 | 1,461,800 | 0 | 0 | 0 |
LTC |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
LTG |
15.6
15.6 |
16.30 | 16.30 | 15.40 | 370,100 | 0 | 0 | 0 |
M10 |
23.1
23.1 |
23.90 | 23.90 | 22 | 14,500 | 0 | 0 | 0 |
MA1 |
29.6
29.6 |
29.57 | 29.57 | 29.57 | 0 | 0 | 0 | 0 |
MAC |
18.5
18.5 |
17.30 | 18.50 | 17.30 | 1,100 | 0 | 0 | 0 |
MAS |
38
38 |
38 | 38 | 37.50 | 1,700 | 0 | 0 | 0 |
MBB |
23.4
23.4 |
24.40 | 24.55 | 23.25 | 32,341,200 | 0 | 0 | 0 |
MBG |
3.5
3.5 |
3.50 | 3.60 | 3.40 | 637,500 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
24.2
24.2 |
26.46 | 26.63 | 24.03 | 7,239,500 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
8.9
8.9 |
8.90 | 8.90 | 8.10 | 8,400 | 0 | 0 | 0 |
MCH |
186.6
186.6 |
184.73 | 186.57 | 182.51 | 65,600 | 0 | 0 | 0 |
MCM |
37.7
37.7 |
39.60 | 39.60 | 37.20 | 51,600 | 0 | 0 | 0 |
MCO |
16.1
16.1 |
15.70 | 16.10 | 15.30 | 10,600 | 0 | 0 | 0 |
MCP |
28.2
28.2 |
28.10 | 28.20 | 28.10 | 14,400 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 12,800 | 0 | 0 | 0 |
MDF |
7
7 |
7 | 7 | 7 | 400 | 0 | 0 | 0 |
MDG |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
MEC |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
MED |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
MEF |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
MEL |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
31
31 |
34.50 | 34.50 | 30.10 | 227,500 | 0 | 0 | 0 |
MGC |
5.4
5.4 |
6 | 6 | 5.40 | 21,800 | 0 | 0 | 0 |
MGG |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
MGR |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
MH3 |
33.2
33.2 |
32.22 | 33.20 | 32.22 | 2,000 | 0 | 0 | 0 |
MHC |
8.0
8.0 |
8.16 | 8.28 | 8.01 | 135,500 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
16.8
16.8 |
22 | 22 | 16.80 | 1,000 | 0 | 0 | 0 |
MIE |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MIG |
18.3
18.3 |
19.35 | 19.50 | 18.30 | 603,400 | 0 | 0 | 0 |
MKP |
30
30 |
30 | 30 | 30 | 100 | 0 | 0 | 0 |
MKV |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
MLC |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
MLS |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 100 | 0 | 0 | 0 |
MML |
26
26 |
27.10 | 27.10 | 26 | 33,000 | 0 | 0 | 0 |
MNB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
MND |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MPC |
17.2
17.2 |
17.50 | 17.50 | 16.90 | 83,000 | 0 | 0 | 0 |
MPT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
MQN |
21
21 |
20.60 | 21 | 20.50 | 800 | 0 | 0 | 0 |
MRF |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
MSB |
11.1
11.1 |
11.23 | 11.31 | 11.04 | 7,748,700 | 0 | 0 | 0 |
MSH |
44
44 |
46.30 | 46.30 | 43.05 | 160,900 | 0 | 0 | 0 |
MSN |
71.8
71.8 |
74.10 | 74.90 | 70.80 | 7,659,500 | 0 | 0 | 0 |
MSR |
12.8
12.8 |
13.70 | 13.70 | 12.80 | 436,200 | 0 | 0 | 0 |
MST |
4.8
4.8 |
5 | 5 | 4.60 | 860,900 | 0 | 0 | 0 |
MTA |
5.2
5.2 |
4.80 | 5.20 | 4.80 | 227,900 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
MTG |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MTH |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
MTL |
5.2
5.2 |
6.10 | 6.10 | 5.20 | 6,200 | 0 | 0 | 0 |
MTP |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
MTS |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTV |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
MVB |
19.8
19.8 |
20.10 | 21.10 | 19.80 | 8,600 | 0 | 0 | 0 |
MVC |
9.5
9.5 |
9.61 | 9.61 | 9.52 | 8,000 | 0 | 0 | 0 |
MVN |
38.0
38.0 |
41.55 | 42.55 | 37.36 | 17,100 | 0 | 0 | 0 |
MWG |
62.1
62.1 |
63.80 | 63.80 | 61.50 | 10,605,900 | 0 | 0 | 0 |
NAC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
NAF |
16.8
16.8 |
15.91 | 16.82 | 15.45 | 135,600 | 0 | 0 | 0 |
NAG |
11.3
11.3 |
11.20 | 11.30 | 10.90 | 139,500 | 0 | 0 | 0 |
NAP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
NAS |
27
27 |
27 | 27 | 27 | 5,000 | 0 | 0 | 0 |
NAU |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
NAV |
18
18 |
18 | 18.35 | 18 | 4,900 | 0 | 0 | 0 |
NAW |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
NBB |
22.8
22.8 |
22.80 | 22.90 | 22.55 | 18,500 | 0 | 0 | 0 |
NBC |
11.5
11.5 |
11.50 | 11.70 | 11.30 | 129,200 | 0 | 0 | 0 |
NBE |
12.2
12.2 |
12.40 | 12.40 | 12.20 | 1,100 | 0 | 0 | 0 |
NBP |
12.2
12.2 |
12.21 | 12.21 | 12.21 | 100 | 0 | 0 | 0 |
NBT |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 5,100 | 0 | 0 | 0 |
NBW |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 100 | 0 | 0 | 0 |
NCG |
11
11 |
11.80 | 11.80 | 11 | 1,800 | 0 | 0 | 0 |
NCS |
27
27 |
27 | 27 | 27 | 4,300 | 0 | 0 | 0 |
NCT |
95
95 |
96.70 | 96.70 | 95 | 19,300 | 0 | 0 | 0 |
ND2 |
33.6
33.6 |
33.61 | 33.61 | 33.61 | 0 | 0 | 0 | 0 |
NDC |
141
141 |
141 | 141 | 141 | 100 | 0 | 0 | 0 |
NDF |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
NDN |
9.1
9.1 |
9.60 | 9.60 | 9.10 | 260,400 | 0 | 0 | 0 |
NDP |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 0 | 0 | 0 | 0 |
NDT |
6.2
6.2 |
6.10 | 6.20 | 6.10 | 1,700 | 0 | 0 | 0 |
NDW |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
NDX |
5.5
5.5 |
5.53 | 5.53 | 5.53 | 1,500 | 0 | 0 | 0 |
NED |
6.6
6.6 |
6.90 | 6.90 | 6.30 | 131,300 | 0 | 0 | 0 |
NEM |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
NET |
91.9
91.9 |
91.87 | 91.87 | 91.87 | 0 | 0 | 0 | 0 |
NFC |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 0 | 0 | 0 | 0 |
NGC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
NHA |
27.5
27.5 |
29.45 | 29.45 | 27.45 | 2,490,700 | 0 | 0 | 0 |
NHC |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
NHH |
16.5
16.5 |
16.90 | 16.90 | 16.05 | 378,600 | 0 | 0 | 0 |
NHP |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
NHT |
10.3
10.3 |
10.47 | 10.47 | 10.33 | 5,200 | 0 | 0 | 0 |
NHV |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
NJC |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 1,000 | 0 | 0 | 0 |
NKG |
21.2
21.2 |
22.65 | 22.70 | 21.05 | 9,741,200 | 0 | 0 | 0 |
NLG |
39.3
39.3 |
41.20 | 41.40 | 39 | 2,999,600 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
22.4
22.4 |
22.60 | 22.60 | 21.82 | 58,000 | 0 | 0 | 0 |
NNT |
48.5
48.5 |
48.50 | 48.50 | 48.50 | 0 | 0 | 0 | 0 |
NO1 |
6.7
6.7 |
6.85 | 6.85 | 6.66 | 84,200 | 0 | 0 | 0 |
NOS |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
NQB |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
NQN |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
NRC |
4.3
4.3 |
4.30 | 4.40 | 4.20 | 189,000 | 0 | 0 | 0 |
NS2 |
18.3
18.3 |
18.20 | 18.50 | 18.10 | 11,100 | 0 | 0 | 0 |
NSC |
74.3
74.3 |
75.50 | 75.50 | 74.30 | 3,300 | 0 | 0 | 0 |
NSG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
NSH |
4.7
4.7 |
4.80 | 4.80 | 4.60 | 47,200 | 0 | 0 | 0 |
NSL |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 300 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
10.4
10.4 |
10.44 | 10.44 | 10.26 | 2,400 | 0 | 0 | 0 |
NT2 |
19.4
19.4 |
20 | 20.10 | 19.35 | 681,200 | 0 | 0 | 0 |
NTB |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
NTC |
201
201 |
206 | 206 | 201 | 6,300 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
53.9
53.9 |
53.94 | 53.94 | 53.94 | 0 | 0 | 0 | 0 |
NTL |
22.6
22.6 |
24.10 | 24.34 | 22.59 | 4,733,500 | 0 | 0 | 0 |
NTP |
56.4
56.4 |
55.30 | 61.70 | 55.30 | 948,600 | 0 | 0 | 0 |
NTT |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
NTW |
15.6
15.6 |
15.58 | 15.58 | 15.58 | 5,900 | 0 | 0 | 0 |
NUE |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 500 | 0 | 0 | 0 |
NVB |
9.1
9.1 |
9.30 | 9.30 | 9 | 167,700 | 0 | 0 | 0 |
NVL |
11.2
11.2 |
11.90 | 11.90 | 11.10 | 10,556,000 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NVT |
8.1
8.1 |
8.10 | 8.10 | 7.85 | 15,700 | 0 | 0 | 0 |
NWT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
NXT |
6.8
6.8 |
7 | 7 | 6.80 | 8,300 | 0 | 0 | 0 |
OCB |
12.0
12.0 |
12.13 | 12.13 | 11.96 | 1,048,800 | 0 | 0 | 0 |
OCH |
6
6 |
6 | 6 | 6 | 21,600 | 0 | 0 | 0 |
ODE |
42.7
42.7 |
42.90 | 43.10 | 42.70 | 20,500 | 0 | 0 | 0 |
OGC |
5.2
5.2 |
5.30 | 5.30 | 5.17 | 160,900 | 0 | 0 | 0 |
OIL |
13.9
13.9 |
14.40 | 14.60 | 13.81 | 2,815,000 | 0 | 0 | 0 |
ONE |
5.2
5.2 |
5.40 | 5.40 | 5.20 | 69,700 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
23.7
23.7 |
24 | 24 | 23.65 | 6,900 | 0 | 0 | 0 |
ORS |
12.6
12.6 |
13 | 13 | 12.30 | 1,723,100 | 0 | 0 | 0 |
PAC |
40.2
40.2 |
40.53 | 41.22 | 38.87 | 39,900 | 0 | 0 | 0 |
PAI |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
PAN |
22.1
22.1 |
22.85 | 22.90 | 22 | 1,184,200 | 0 | 0 | 0 |
PAP |
25.1
25.1 |
25.10 | 25.10 | 25.10 | 0 | 0 | 0 | 0 |
PAS |
3.8
3.8 |
3.80 | 3.90 | 3.70 | 186,600 | 0 | 0 | 0 |
PAT |
87
87 |
88.90 | 88.90 | 87 | 32,800 | 0 | 0 | 0 |
PBC |
7.5
7.5 |
8 | 8.10 | 7.50 | 112,200 | 0 | 0 | 0 |
PBP |
14
14 |
14.20 | 14.20 | 13 | 12,100 | 0 | 0 | 0 |
PBT |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
PC1 |
27.9
27.9 |
29 | 29.10 | 27.75 | 4,952,200 | 0 | 0 | 0 |
PCC |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
PCE |
18.4
18.4 |
18.70 | 18.70 | 18.42 | 1,700 | 0 | 0 | 0 |
PCF |
5
5 |
4.90 | 5 | 4.70 | 10,800 | 0 | 0 | 0 |
PCG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 1,200 | 0 | 0 | 0 |
PCH |
10.3
10.3 |
9.10 | 10.30 | 9.10 | 127,600 | 0 | 0 | 0 |
PCM |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
PCN |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
PCT |
12.1
12.1 |
11.50 | 12.60 | 11.50 | 61,300 | 0 | 0 | 0 |
PDB |
10
10 |
10 | 10 | 10 | 100 | 0 | 0 | 0 |
PDC |
4.7
4.7 |
5.10 | 5.10 | 4.70 | 200 | 0 | 0 | 0 |
PDN |
117
117 |
117 | 117 | 117 | 200 | 0 | 0 | 0 |
PDR |
17.7
17.7 |
19 | 19.10 | 17.70 | 9,689,600 | 0 | 0 | 0 |
PDV |
13.1
13.1 |
14.26 | 14.26 | 12.94 | 159,900 | 0 | 0 | 0 |
PEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PEG |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
PEN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
PEQ |
38.5
38.5 |
38.50 | 38.50 | 38.50 | 1,000 | 0 | 0 | 0 |
PET |
25
25 |
26.60 | 26.60 | 25 | 1,087,500 | 0 | 0 | 0 |
PFL |
2.3
2.3 |
2.30 | 2.40 | 2.30 | 117,100 | 0 | 0 | 0 |
PGB |
16.3
16.3 |
16.90 | 16.90 | 16.20 | 6,900 | 0 | 0 | 0 |
PGC |
14.9
14.9 |
15.20 | 15.20 | 14.75 | 34,400 | 0 | 0 | 0 |
PGD |
31.9
31.9 |
32.21 | 32.36 | 31.54 | 24,100 | 0 | 0 | 0 |
PGI |
23.7
23.7 |
23.50 | 23.70 | 23.50 | 1,200 | 0 | 0 | 0 |
PGN |
6.4
6.4 |
6.30 | 6.40 | 6.30 | 500 | 0 | 0 | 0 |
PGS |
32.9
32.9 |
31 | 32.90 | 31 | 2,600 | 0 | 0 | 0 |
PGT |
3.4
3.4 |
3.40 | 3.40 | 3.30 | 8,300 | 0 | 0 | 0 |
PGV |
22.4
22.4 |
22.30 | 22.40 | 21.50 | 57,500 | 0 | 0 | 0 |
PHC |
5.6
5.6 |
5.66 | 5.66 | 5.59 | 78,200 | 0 | 0 | 0 |
PHH |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
PHN |
76
76 |
76 | 76 | 76 | 400 | 0 | 0 | 0 |
PHP |
25.8
25.8 |
26.80 | 27 | 25.70 | 228,600 | 0 | 0 | 0 |
PHR |
54.2
54.2 |
57.80 | 57.80 | 54.20 | 311,900 | 0 | 0 | 0 |
PHS |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
PIA |
31.5
31.5 |
29.41 | 31.65 | 28.66 | 1,500 | 0 | 0 | 0 |
PIC |
24.6
24.6 |
27.10 | 27.10 | 22.19 | 1,100 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PIT |
6.1
6.1 |
6.06 | 6.06 | 6.06 | 0 | 0 | 0 | 0 |
PIV |
3.4
3.4 |
3.70 | 3.70 | 3.30 | 172,400 | 0 | 0 | 0 |
PJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
PJS |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 0 | 0 | 0 | 0 |
PJT |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 400 | 0 | 0 | 0 |
PLA |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 2,000 | 0 | 0 | 0 |
PLC |
25.3
25.3 |
26.10 | 26.20 | 25.10 | 254,200 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
3.4
3.4 |
4.50 | 4.50 | 3.40 | 3,000 | 0 | 0 | 0 |
PLP |
5
5 |
5.15 | 5.15 | 4.90 | 2,800 | 0 | 0 | 0 |
PLX |
45.3
45.3 |
46.10 | 46.60 | 45.30 | 2,571,700 | 0 | 0 | 0 |
PMB |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 2,900 | 0 | 0 | 0 |
PMC |
87.4
87.4 |
87.22 | 87.42 | 87.22 | 400 | 0 | 0 | 0 |
PMG |
7.1
7.1 |
7.07 | 7.07 | 7.07 | 100 | 0 | 0 | 0 |
PMJ |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 0 | 0 | 0 | 0 |
PMP |
11.8
11.8 |
11.81 | 11.81 | 11.81 | 0 | 0 | 0 | 0 |
PMS |
30.1
30.1 |
30.30 | 30.30 | 30.10 | 800 | 0 | 0 | 0 |
PMT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
PMW |
33.9
33.9 |
33.90 | 33.90 | 33.90 | 0 | 0 | 0 | 0 |
PNC |
10.2
10.2 |
9.98 | 10.20 | 9.98 | 900 | 0 | 0 | 0 |
PND |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 100 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
96.4
96.4 |
95.13 | 97.89 | 94.24 | 2,463,900 | 0 | 0 | 0 |
PNP |
21.4
21.4 |
20.20 | 22 | 20.20 | 1,000 | 0 | 0 | 0 |
PNT |
6.6
6.6 |
6.58 | 6.58 | 6.58 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
22
22 |
22.20 | 22.20 | 19.60 | 6,600 | 0 | 0 | 0 |
POT |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 100 | 0 | 0 | 0 |
POV |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
POW |
13.2
13.2 |
13.55 | 13.60 | 12.90 | 11,728,300 | 0 | 0 | 0 |
PPC |
13.4
13.4 |
13.60 | 13.75 | 13.35 | 385,200 | 0 | 0 | 0 |
PPE |
13.2
13.2 |
13 | 13.20 | 13 | 7,700 | 0 | 0 | 0 |
PPH |
29.2
29.2 |
29.80 | 29.90 | 29.20 | 78,300 | 0 | 0 | 0 |
PPI |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PPP |
17.9
17.9 |
16.40 | 17.90 | 16.30 | 2,100 | 0 | 0 | 0 |
PPS |
10.8
10.8 |
10.81 | 11.27 | 10.71 | 10,400 | 0 | 0 | 0 |
PPY |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 1,100 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
20.5
20.5 |
19.60 | 20.50 | 19.60 | 1,000 | 0 | 0 | 0 |
PRE |
18.4
18.4 |
18.60 | 18.60 | 18.40 | 12,100 | 0 | 0 | 0 |
PRO |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 2,100 | 0 | 0 | 0 |
PRT |
10.7
10.7 |
10.80 | 10.80 | 10.71 | 3,100 | 0 | 0 | 0 |
PSB |
7.9
7.9 |
7.90 | 8 | 7 | 442,500 | 0 | 0 | 0 |
PSC |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
PSD |
13.1
13.1 |
13.20 | 13.20 | 12.80 | 46,700 | 0 | 0 | 0 |
PSE |
10.1
10.1 |
10.11 | 10.11 | 10.11 | 100 | 0 | 0 | 0 |
PSG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PSH |
5.1
5.1 |
5.10 | 5.27 | 5.07 | 864,500 | 0 | 0 | 0 |
PSI |
7.4
7.4 |
7.60 | 7.60 | 7.40 | 138,600 | 0 | 0 | 0 |
PSL |
13.8
13.8 |
12.11 | 13.79 | 12.11 | 200 | 0 | 0 | 0 |
PSN |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PSP |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
PSW |
7.4
7.4 |
7.72 | 7.72 | 7.44 | 54,400 | 0 | 0 | 0 |
PTB |
64
64 |
68 | 68 | 64 | 267,300 | 0 | 0 | 0 |
PTC |
5.3
5.3 |
5.31 | 5.43 | 5.30 | 13,500 | 0 | 0 | 0 |
PTD |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
PTE |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
PTI |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 500 | 0 | 0 | 0 |
PTL |
3.3
3.3 |
3.32 | 3.48 | 3.17 | 160,200 | 0 | 0 | 0 |
PTO |
15
15 |
15 | 15 | 15 | 1,500 | 0 | 0 | 0 |
PTP |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
PTS |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 100 | 0 | 0 | 0 |
PTT |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
PTV |
4.2
4.2 |
4.30 | 4.30 | 4.20 | 1,900 | 0 | 0 | 0 |
PTX |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 100 | 0 | 0 | 0 |
PV2 |
2.4
2.4 |
2.60 | 2.60 | 2.30 | 245,300 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
28
28 |
28.60 | 29.60 | 27.70 | 429,900 | 0 | 0 | 0 |
PVC |
13.8
13.8 |
13.84 | 14.23 | 13.44 | 1,775,700 | 0 | 0 | 0 |
PVD |
27.9
27.9 |
27.90 | 28.60 | 27.40 | 6,717,300 | 0 | 0 | 0 |
PVE |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PVG |
7
7 |
7.20 | 7.20 | 6.90 | 65,300 | 0 | 0 | 0 |
PVH |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
PVI |
49.8
49.8 |
49.95 | 49.95 | 49.19 | 68,300 | 0 | 0 | 0 |
PVM |
15.5
15.5 |
15.80 | 15.80 | 15.40 | 19,600 | 0 | 0 | 0 |
PVO |
6.9
6.9 |
7.10 | 7.40 | 6.81 | 126,100 | 0 | 0 | 0 |
PVR |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
PVS |
40
40 |
40.20 | 41.30 | 39.60 | 5,302,500 | 0 | 0 | 0 |
PVT |
27.4
27.4 |
28.24 | 28.49 | 26.76 | 3,896,500 | 0 | 0 | 0 |
PVV |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
PVX |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PVY |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
PWA |
3.4
3.4 |
3.50 | 3.50 | 3.20 | 9,800 | 0 | 0 | 0 |
PWS |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
PXC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXI |
2.4
2.4 |
2.40 | 2.40 | 2.30 | 26,100 | 0 | 0 | 0 |
PXL |
13.4
13.4 |
13.40 | 13.60 | 13 | 163,900 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PXS |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
PXT |
3.3
3.3 |
3.30 | 3.40 | 3.20 | 49,400 | 0 | 0 | 0 |
QCC |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
QCG |
6.8
6.8 |
7.37 | 7.38 | 6.84 | 1,489,400 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
38.2
38.2 |
38.19 | 38.19 | 38.19 | 0 | 0 | 0 | 0 |
QNC |
6.8
6.8 |
6.90 | 6.90 | 6.80 | 17,100 | 0 | 0 | 0 |
QNP |
36.5
36.5 |
37 | 37 | 36.50 | 2,200 | 0 | 0 | 0 |
QNS |
47.8
47.8 |
47.80 | 47.99 | 47.70 | 304,800 | 0 | 0 | 0 |
QNT |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 200 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
QNW |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
QPH |
28.5
28.5 |
28.51 | 28.51 | 28.51 | 0 | 0 | 0 | 0 |
QSP |
27
27 |
27 | 27 | 27 | 100 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
12.5
12.5 |
12.60 | 12.60 | 12.50 | 18,200 | 0 | 0 | 0 |
QTP |
14.4
14.4 |
14.62 | 14.72 | 14.24 | 291,700 | 0 | 0 | 0 |
RAL |
143.9
143.9 |
144.73 | 145.51 | 142.66 | 19,200 | 0 | 0 | 0 |
RAT |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
RBC |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 200 | 0 | 0 | 0 |
RCC |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
RCD |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
RCL |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
RDP |
2.4
2.4 |
2.55 | 2.55 | 2.39 | 2,251,000 | 0 | 0 | 0 |
REE |
67.9
67.9 |
69.40 | 69.40 | 66 | 1,596,500 | 0 | 0 | 0 |
RIC |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
RTB |
24.9
24.9 |
26.25 | 26.25 | 23.38 | 2,000 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S27 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
S4A |
42.8
42.8 |
42.80 | 42.80 | 42.80 | 0 | 0 | 0 | 0 |
S55 |
56
56 |
56 | 56 | 56 | 2,500 | 0 | 0 | 0 |
S72 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
S74 |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
S96 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
S99 |
9.1
9.1 |
9.40 | 9.50 | 9 | 170,000 | 0 | 0 | 0 |
SAB |
55
55 |
55.80 | 57.50 | 55 | 1,285,700 | 0 | 0 | 0 |
SAC |
18.5
18.5 |
19.23 | 19.23 | 18.53 | 19,100 | 0 | 0 | 0 |
SAF |
46.5
46.5 |
46.50 | 46.50 | 46.50 | 0 | 0 | 0 | 0 |
SAL |
1.5
1.5 |
1.48 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
SAM |
6.5
6.5 |
6.97 | 7 | 6.54 | 871,000 | 0 | 0 | 0 |
SAP |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
SAS |
31.3
31.3 |
31.83 | 32.03 | 31.34 | 54,100 | 0 | 0 | 0 |
SAV |
22.4
22.4 |
24 | 24.10 | 22.35 | 425,000 | 0 | 0 | 0 |
SB1 |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 100 | 0 | 0 | 0 |
SBA |
32.4
32.4 |
31.90 | 32.35 | 31.60 | 44,800 | 0 | 0 | 0 |
SBB |
14.5
14.5 |
14.50 | 14.50 | 14 | 28,300 | 0 | 0 | 0 |
SBD |
7.6
7.6 |
8.10 | 8.10 | 7.20 | 42,700 | 0 | 0 | 0 |
SBG |
10.5
10.5 |
10.47 | 10.50 | 10.28 | 357,600 | 0 | 0 | 0 |
SBH |
59
59 |
59 | 59 | 59 | 100 | 0 | 0 | 0 |
SBL |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SBM |
29.6
29.6 |
29.58 | 29.58 | 29.58 | 1,400 | 0 | 0 | 0 |
SBR |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
SBS |
5.5
5.5 |
5.80 | 5.80 | 5.40 | 1,085,900 | 0 | 0 | 0 |
SBT |
12.5
12.5 |
12.90 | 12.95 | 12.45 | 10,071,600 | 0 | 0 | 0 |
SBV |
10.5
10.5 |
10.60 | 10.60 | 10.16 | 1,800 | 0 | 0 | 0 |
SC5 |
18.1
18.1 |
18.13 | 18.13 | 18.13 | 0 | 0 | 0 | 0 |
SCC |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SCG |
64.9
64.9 |
65 | 65.10 | 64.80 | 38,500 | 0 | 0 | 0 |
SCI |
10.1
10.1 |
10.80 | 10.80 | 10 | 136,500 | 0 | 0 | 0 |
SCJ |
3.6
3.6 |
3.70 | 3.70 | 3.60 | 15,500 | 0 | 0 | 0 |
SCL |
26.1
26.1 |
27.50 | 27.70 | 26 | 16,600 | 0 | 0 | 0 |
SCO |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
SCR |
6.0
6.0 |
6.15 | 6.19 | 5.90 | 1,464,300 | 0 | 0 | 0 |
SCS |
82.4
82.4 |
85.80 | 85.80 | 82.10 | 177,100 | 0 | 0 | 0 |
SCY |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
SD1 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
SD2 |
4.8
4.8 |
4.60 | 4.80 | 4.60 | 1,500 | 0 | 0 | 0 |
SD3 |
6.5
6.5 |
6.50 | 6.50 | 6.30 | 14,000 | 0 | 0 | 0 |
SD5 |
7.8
7.8 |
7.80 | 7.80 | 7.60 | 36,000 | 0 | 0 | 0 |
SD6 |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
SD7 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
12.8
12.8 |
12.70 | 13 | 12.60 | 46,400 | 0 | 0 | 0 |
SDA |
5.4
5.4 |
5.70 | 5.70 | 5.20 | 146,000 | 0 | 0 | 0 |
SDB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
SDC |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
SDD |
1.7
1.7 |
1.80 | 1.80 | 1.70 | 68,400 | 0 | 0 | 0 |
SDG |
16
16 |
16 | 16 | 16 | 100 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
SDN |
31.0
31.0 |
30.95 | 30.95 | 30.95 | 0 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
SDU |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
SDV |
35.7
35.7 |
35.70 | 35.70 | 35.70 | 0 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
SEA |
29.1
29.1 |
29.00 | 29.10 | 28.60 | 2,600 | 0 | 0 | 0 |
SEB |
47.9
47.9 |
50.18 | 50.18 | 47.91 | 600 | 0 | 0 | 0 |
SED |
22.1
22.1 |
23.50 | 23.50 | 22 | 11,500 | 0 | 0 | 0 |
SEP |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
SFC |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 100 | 0 | 0 | 0 |
SFG |
10.8
10.8 |
11.30 | 11.35 | 10.60 | 26,100 | 0 | 0 | 0 |
SFI |
31.7
31.7 |
31.35 | 32.10 | 31.35 | 3,100 | 0 | 0 | 0 |
SFN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
SGB |
13
13 |
13.10 | 13.10 | 12.90 | 25,500 | 0 | 0 | 0 |
SGC |
112.5
112.5 |
112.52 | 112.52 | 112.52 | 0 | 0 | 0 | 0 |
SGD |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
SGH |
23
23 |
24 | 24 | 23 | 700 | 0 | 0 | 0 |
SGI |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SGN |
81.6
81.6 |
82.66 | 83.05 | 81.50 | 68,700 | 0 | 0 | 0 |
SGP |
22.4
22.4 |
24.30 | 24.30 | 22 | 254,200 | 0 | 0 | 0 |
SGR |
26.8
26.8 |
27.80 | 27.80 | 26.25 | 129,000 | 0 | 0 | 0 |
SGS |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
SGT |
13.8
13.8 |
14.30 | 14.30 | 13.60 | 92,700 | 0 | 0 | 0 |
SHA |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 100 | 0 | 0 | 0 |
SHB |
10.9
10.9 |
11.15 | 11.20 | 10.85 | 28,793,000 | 0 | 0 | 0 |
SHC |
17.7
17.7 |
18.20 | 18.20 | 17.70 | 300 | 0 | 0 | 0 |
SHE |
10.8
10.8 |
10.50 | 11 | 10.20 | 13,900 | 0 | 0 | 0 |
SHG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
SHI |
14.9
14.9 |
14.80 | 14.85 | 14.60 | 209,600 | 0 | 0 | 0 |
SHN |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 500 | 0 | 0 | 0 |
SHP |
35
35 |
35.05 | 35.05 | 35 | 2,400 | 0 | 0 | 0 |
SHS |
15.1
15.1 |
16.20 | 16.40 | 14.90 | 27,165,400 | 0 | 0 | 0 |
SID |
13.1
13.1 |
14.40 | 14.70 | 13.10 | 7,900 | 0 | 0 | 0 |
SIG |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
SIV |
35.5
35.5 |
35.50 | 35.60 | 35.50 | 2,100 | 0 | 0 | 0 |
SJ1 |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 100 | 0 | 0 | 0 |
SJC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
SJD |
15.7
15.7 |
16.05 | 16.20 | 15.50 | 266,100 | 0 | 0 | 0 |
SJE |
27.9
27.9 |
27.90 | 27.90 | 27.20 | 1,291,300 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
15
15 |
14.30 | 16 | 14.30 | 4,000 | 0 | 0 | 0 |
SJM |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
SJS |
63.3
63.3 |
66.40 | 66.40 | 62 | 29,600 | 0 | 0 | 0 |
SKG |
11.9
11.9 |
11.95 | 12 | 11.80 | 347,800 | 0 | 0 | 0 |
SKH |
26.7
26.7 |
26.77 | 26.77 | 26.68 | 5,700 | 0 | 0 | 0 |
SKN |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
SKV |
38.1
38.1 |
38 | 38.60 | 38 | 6,100 | 0 | 0 | 0 |
SLS |
171.9
171.9 |
173.79 | 173.79 | 170.44 | 17,200 | 0 | 0 | 0 |
SMA |
10.2
10.2 |
10.15 | 10.15 | 10.15 | 800 | 0 | 0 | 0 |
SMB |
36.0
36.0 |
36.18 | 36.18 | 35.62 | 700 | 0 | 0 | 0 |
SMC |
11.5
11.5 |
12 | 12.20 | 11.50 | 2,291,900 | 0 | 0 | 0 |
SMN |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
SMT |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
SNC |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 0 | 0 | 0 | 0 |
SNZ |
35.6
35.6 |
35.89 | 35.89 | 35.61 | 1,700 | 0 | 0 | 0 |
SP2 |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 600 | 0 | 0 | 0 |
SPB |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
SPC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPI |
2.1
2.1 |
2.20 | 2.20 | 2.10 | 6,500 | 0 | 0 | 0 |
SPM |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 23,100 | 0 | 0 | 0 |
SPV |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
SQC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
SRA |
3.7
3.7 |
4 | 4.10 | 3.70 | 542,200 | 0 | 0 | 0 |
SRB |
2.1
2.1 |
2.40 | 2.40 | 2 | 49,200 | 0 | 0 | 0 |
SRC |
32.6
32.6 |
33.19 | 33.19 | 32.31 | 2,900 | 0 | 0 | 0 |
SRF |
9.3
9.3 |
9.24 | 9.28 | 8.82 | 5,400 | 0 | 0 | 0 |
SRT |
11.4
11.4 |
12 | 12 | 11 | 46,900 | 0 | 0 | 0 |
SSB |
19.4
19.4 |
19.26 | 19.70 | 19.08 | 2,893,400 | 0 | 0 | 0 |
SSC |
35.7
35.7 |
35.74 | 35.74 | 35.74 | 200 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 400 | 0 | 0 | 0 |
SSH |
67.8
67.8 |
68 | 68.10 | 67.70 | 44,800 | 0 | 0 | 0 |
SSI |
23.7
23.7 |
25.06 | 25.06 | 23.42 | 23,876,700 | 0 | 0 | 0 |
SSM |
8.2
8.2 |
7.40 | 8.20 | 7.40 | 1,600 | 0 | 0 | 0 |
SSN |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
ST8 |
8.2
8.2 |
8.64 | 8.64 | 8.14 | 728,800 | 0 | 0 | 0 |
STB |
28.1
28.1 |
29 | 29.25 | 28.05 | 11,998,200 | 0 | 0 | 0 |
STC |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 300 | 0 | 0 | 0 |
STG |
44
44 |
44 | 44 | 44 | 1,200 | 0 | 0 | 0 |
STH |
7.9
7.9 |
7.90 | 8 | 7.90 | 2,300 | 0 | 0 | 0 |
STK |
25.5
25.5 |
26.20 | 26.30 | 25.30 | 270,300 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
24.9
24.9 |
26.49 | 26.49 | 24.77 | 2,700 | 0 | 0 | 0 |
SVD |
2.8
2.8 |
2.91 | 2.91 | 2.80 | 57,100 | 0 | 0 | 0 |
SVG |
5
5 |
5 | 5.70 | 5 | 8,100 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
68
68 |
68 | 68 | 68 | 0 | 0 | 0 | 0 |
SVN |
3
3 |
3 | 3 | 2.90 | 1,900 | 0 | 0 | 0 |
SVT |
11.6
11.6 |
11.57 | 11.62 | 11.57 | 4,500 | 0 | 0 | 0 |
SWC |
31.9
31.9 |
30.40 | 34.90 | 30.10 | 1,700 | 0 | 0 | 0 |
SZB |
41
41 |
41.90 | 41.90 | 40.20 | 19,900 | 0 | 0 | 0 |
SZC |
36.6
36.6 |
38.45 | 38.45 | 36.50 | 1,509,500 | 0 | 0 | 0 |
SZE |
11.9
11.9 |
11.95 | 11.95 | 11.95 | 0 | 0 | 0 | 0 |
SZG |
32.8
32.8 |
29.48 | 32.76 | 29.09 | 11,500 | 0 | 0 | 0 |
SZL |
41.7
41.7 |
41.78 | 41.78 | 40.97 | 9,200 | 0 | 0 | 0 |
TA3 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TA6 |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
TA9 |
11.5
11.5 |
11.81 | 11.81 | 11.18 | 21,000 | 0 | 0 | 0 |
TAL |
17.6
17.6 |
18.14 | 18.14 | 17.12 | 4,300 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
40.3
40.3 |
40.27 | 40.27 | 40.27 | 5,800 | 0 | 0 | 0 |
TBD |
79.8
79.8 |
79.80 | 79.80 | 79.80 | 0 | 0 | 0 | 0 |
TBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TBR |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
TCB |
23
23 |
23.20 | 23.25 | 22.55 | 11,637,400 | 0 | 0 | 0 |
TCD |
5.4
5.4 |
5.53 | 5.55 | 5.25 | 561,200 | 0 | 0 | 0 |
TCH |
16.9
16.9 |
18.10 | 18.15 | 16.85 | 22,155,800 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.9
34.9 |
35 | 35 | 34.50 | 24,900 | 0 | 0 | 0 |
TCM |
49
49 |
49.20 | 49.60 | 46.45 | 5,277,200 | 0 | 0 | 0 |
TCO |
13.6
13.6 |
13.30 | 13.60 | 13 | 318,700 | 0 | 0 | 0 |
TCR |
3.3
3.3 |
3.07 | 3.28 | 3.07 | 500 | 0 | 0 | 0 |
TCT |
18.5
18.5 |
18.96 | 18.96 | 18.08 | 30,200 | 0 | 0 | 0 |
TCW |
30.3
30.3 |
31 | 31 | 30.10 | 16,100 | 0 | 0 | 0 |
TDB |
40.5
40.5 |
40.50 | 40.50 | 40.50 | 0 | 0 | 0 | 0 |
TDC |
10.5
10.5 |
10.95 | 11.20 | 10.45 | 1,019,200 | 0 | 0 | 0 |
TDF |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
TDG |
5.3
5.3 |
5.38 | 5.44 | 5.11 | 46,700 | 0 | 0 | 0 |
TDH |
3.0
3.0 |
3.10 | 3.10 | 3 | 171,400 | 0 | 0 | 0 |
TDM |
48.6
48.6 |
48.65 | 48.65 | 48.60 | 4,500 | 0 | 0 | 0 |
TDN |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
TDP |
30.5
30.5 |
30.45 | 32.27 | 30.45 | 109,000 | 0 | 0 | 0 |
TDS |
13
13 |
13.20 | 13.50 | 13 | 24,700 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7 | 7.10 | 6.90 | 47,000 | 0 | 0 | 0 |
TDW |
54.4
54.4 |
54.36 | 54.36 | 54.36 | 0 | 0 | 0 | 0 |
TED |
65
65 |
65 | 65 | 65 | 0 | 0 | 0 | 0 |
TEG |
9.2
9.2 |
9.38 | 9.48 | 9.10 | 42,500 | 0 | 0 | 0 |
TEL |
11
11 |
10.60 | 11 | 10.60 | 6,900 | 0 | 0 | 0 |
TET |
31.4
31.4 |
31.40 | 31.40 | 31.40 | 0 | 0 | 0 | 0 |
TFC |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 103,500 | 0 | 0 | 0 |
TGP |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TH1 |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
THB |
11.4
11.4 |
11.45 | 11.45 | 11.45 | 200 | 0 | 0 | 0 |
THD |
35.1
35.1 |
35.50 | 35.50 | 35.10 | 3,700 | 0 | 0 | 0 |
THG |
41.6
41.6 |
42.30 | 42.30 | 41.30 | 18,000 | 0 | 0 | 0 |
THM |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 1,000 | 0 | 0 | 0 |
THN |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
THP |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
THS |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
THT |
12.9
12.9 |
13 | 13.20 | 12.50 | 103,900 | 0 | 0 | 0 |
THU |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
THW |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
TID |
25.5
25.5 |
25.60 | 25.60 | 24.80 | 31,100 | 0 | 0 | 0 |
TIE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
TIG |
13.5
13.5 |
14.60 | 14.80 | 13.40 | 2,339,800 | 0 | 0 | 0 |
TIN |
10.9
10.9 |
10.10 | 10.90 | 10 | 2,500 | 0 | 0 | 0 |
TIP |
23.8
23.8 |
25 | 25.20 | 23.50 | 1,101,000 | 0 | 0 | 0 |
TIS |
6
6 |
6.20 | 6.20 | 5.50 | 113,300 | 0 | 0 | 0 |
TIX |
35
35 |
35 | 35 | 35 | 400 | 0 | 0 | 0 |
TJC |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
TKU |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
TL4 |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
TLD |
5.2
5.2 |
5.12 | 5.18 | 5.12 | 121,200 | 0 | 0 | 0 |
TLG |
53.0
53.0 |
53.72 | 54.02 | 52.74 | 126,900 | 0 | 0 | 0 |
TLH |
6.4
6.4 |
6.40 | 6.60 | 6.36 | 2,298,000 | 0 | 0 | 0 |
TLI |
4.8
4.8 |
4.40 | 4.80 | 4.40 | 400 | 0 | 0 | 0 |
TLP |
6.4
6.4 |
6.35 | 6.35 | 6.35 | 4,500 | 0 | 0 | 0 |
TLT |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 100 | 0 | 0 | 0 |
TMB |
71.4
71.4 |
75.60 | 75.60 | 71 | 33,900 | 0 | 0 | 0 |
TMC |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TMG |
54.7
54.7 |
54.70 | 54.70 | 54.70 | 0 | 0 | 0 | 0 |
TMP |
70
70 |
70 | 70 | 70 | 100 | 0 | 0 | 0 |
TMS |
47.3
47.3 |
46.73 | 47.66 | 44.91 | 600 | 0 | 0 | 0 |
TMT |
9.8
9.8 |
9.54 | 9.79 | 9.30 | 4,500 | 0 | 0 | 0 |
TMW |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TMX |
9.9
9.9 |
9.89 | 9.89 | 9.89 | 0 | 0 | 0 | 0 |
TN1 |
11.6
11.6 |
11.54 | 11.58 | 11.41 | 2,300 | 0 | 0 | 0 |
TNA |
4.3
4.3 |
4.40 | 4.50 | 4.25 | 432,900 | 0 | 0 | 0 |
TNB |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
TNC |
37.1
37.1 |
37.10 | 37.10 | 37.10 | 0 | 0 | 0 | 0 |
TNG |
24.3
24.3 |
25.42 | 25.52 | 23.35 | 5,607,200 | 0 | 0 | 0 |
TNH |
21.5
21.5 |
21.82 | 21.82 | 20.52 | 1,068,600 | 0 | 0 | 0 |
TNI |
2.5
2.5 |
2.58 | 2.58 | 2.45 | 83,400 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
27.1
27.1 |
27.10 | 27.10 | 27.10 | 200 | 0 | 0 | 0 |
TNS |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
TNT |
4.1
4.1 |
4.49 | 4.49 | 4.13 | 302,900 | 0 | 0 | 0 |
TNW |
10.4
10.4 |
10.37 | 10.37 | 10.37 | 100 | 0 | 0 | 0 |
TOP |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
TOS |
59.6
59.6 |
59.70 | 60.40 | 59.50 | 18,500 | 0 | 0 | 0 |
TOT |
17.6
17.6 |
17.64 | 17.64 | 17.64 | 100 | 0 | 0 | 0 |
TOW |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
TPB |
14.8
14.8 |
15.17 | 15.21 | 14.58 | 14,226,800 | 0 | 0 | 0 |
TPC |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 7,100 | 0 | 0 | 0 |
TPH |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
TPP |
11.2
11.2 |
10.50 | 11.20 | 10.50 | 400 | 0 | 0 | 0 |
TPS |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
TRA |
78
78 |
78 | 78 | 77.80 | 700 | 0 | 0 | 0 |
TRC |
39.0
39.0 |
38.76 | 39.98 | 38.12 | 1,300 | 0 | 0 | 0 |
TRS |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
TRT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TS3 |
6.7
6.7 |
6.10 | 6.70 | 6.10 | 2,300 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
45.6
45.6 |
42.20 | 46.90 | 42.20 | 33,100 | 0 | 0 | 0 |
TSC |
2.8
2.8 |
2.89 | 2.90 | 2.75 | 234,900 | 0 | 0 | 0 |
TSD |
4.9
4.9 |
4.20 | 4.90 | 4.20 | 500 | 0 | 0 | 0 |
TSG |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
TSJ |
21.0
21.0 |
21.02 | 21.02 | 21.02 | 0 | 0 | 0 | 0 |
TST |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
TTA |
10.1
10.1 |
10.65 | 10.65 | 9.99 | 1,288,500 | 0 | 0 | 0 |
TTC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
TTD |
77
77 |
77 | 77 | 77 | 0 | 0 | 0 | 0 |
TTE |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
TTF |
3.7
3.7 |
3.74 | 3.75 | 3.65 | 1,828,900 | 0 | 0 | 0 |
TTG |
14.2
14.2 |
15 | 15 | 14.20 | 1,900 | 0 | 0 | 0 |
TTH |
2.7
2.7 |
3.10 | 3.10 | 2.70 | 722,400 | 0 | 0 | 0 |
TTL |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
TTN |
15.4
15.4 |
15.90 | 16.50 | 14.90 | 479,300 | 0 | 0 | 0 |
TTP |
80
80 |
85.90 | 85.90 | 80 | 500 | 0 | 0 | 0 |
TTS |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 100 | 0 | 0 | 0 |
TTT |
32.7
32.7 |
32.70 | 32.70 | 32.70 | 100 | 0 | 0 | 0 |
TUG |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
TV1 |
22.7
22.7 |
23.00 | 23.00 | 22.71 | 6,800 | 0 | 0 | 0 |
TV2 |
31.4
31.4 |
33.35 | 33.35 | 31.30 | 776,500 | 0 | 0 | 0 |
TV3 |
12
12 |
12.40 | 12.40 | 12 | 8,800 | 0 | 0 | 0 |
TV4 |
14.1
14.1 |
14.20 | 14.20 | 13.90 | 1,800 | 0 | 0 | 0 |
TV6 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 1,200 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
8.5
8.5 |
8.61 | 8.65 | 8.44 | 932,800 | 0 | 0 | 0 |
TVC |
10
10 |
10.60 | 10.60 | 9.70 | 2,237,200 | 0 | 0 | 0 |
TVD |
12.6
12.6 |
12.80 | 12.80 | 12.50 | 81,900 | 0 | 0 | 0 |
TVG |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
TVM |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TVN |
9
9 |
9.30 | 9.40 | 8.50 | 910,100 | 0 | 0 | 0 |
TVS |
19.6
19.6 |
20.65 | 20.85 | 19.45 | 617,900 | 0 | 0 | 0 |
TVT |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 1,300 | 0 | 0 | 0 |
TW3 |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
TXM |
6.6
6.6 |
7.30 | 7.40 | 6.60 | 73,000 | 0 | 0 | 0 |
TYA |
12.9
12.9 |
13 | 13 | 12.20 | 15,200 | 0 | 0 | 0 |
UCT |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
UDJ |
8.8
8.8 |
8.90 | 8.90 | 8.81 | 9,400 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
UIC |
38
38 |
38.50 | 38.50 | 38 | 9,100 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UNI |
9
9 |
9.10 | 9.10 | 8.90 | 22,000 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
USC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
USD |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
V11 |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
V12 |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
V15 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V21 |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
VAB |
9.4
9.4 |
9.50 | 9.70 | 9.30 | 607,700 | 0 | 0 | 0 |
VAF |
13
13 |
13.10 | 13.10 | 13 | 1,600 | 0 | 0 | 0 |
VAV |
42.2
42.2 |
42.20 | 42.20 | 42.20 | 900 | 0 | 0 | 0 |
VBB |
10
10 |
10.30 | 10.30 | 10 | 4,500 | 0 | 0 | 0 |
VBC |
20.5
20.5 |
19.50 | 20.50 | 19.50 | 2,100 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
VC1 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
VC2 |
7.4
7.4 |
7.50 | 7.60 | 7.20 | 94,900 | 0 | 0 | 0 |
VC3 |
27.7
27.7 |
27.90 | 28.10 | 27.30 | 391,500 | 0 | 0 | 0 |
VC5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
VC6 |
24.2
24.2 |
22 | 24.20 | 22 | 2,500 | 0 | 0 | 0 |
VC7 |
8.7
8.7 |
9.30 | 9.40 | 8.70 | 362,500 | 0 | 0 | 0 |
VC9 |
4.5
4.5 |
4.50 | 4.50 | 4.30 | 9,900 | 0 | 0 | 0 |
VCA |
9.0
9.0 |
9.11 | 9.54 | 8.77 | 4,400 | 0 | 0 | 0 |
VCB |
90.7
90.7 |
89.30 | 91.40 | 89.20 | 4,800,600 | 0 | 0 | 0 |
VCC |
9.5
9.5 |
9.80 | 9.80 | 9.50 | 600 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
197.5
197.5 |
197.47 | 197.47 | 197.47 | 0 | 0 | 0 | 0 |
VCG |
17.7
17.7 |
18.20 | 18.45 | 17.60 | 3,289,500 | 0 | 0 | 0 |
VCI |
32.1
32.1 |
34.20 | 34.20 | 32.02 | 5,979,100 | 0 | 0 | 0 |
VCM |
16.2
16.2 |
13.80 | 16.20 | 13.80 | 200 | 0 | 0 | 0 |
VCP |
22.9
22.9 |
23.80 | 23.90 | 22.60 | 68,900 | 0 | 0 | 0 |
VCR |
24.4
24.4 |
24.50 | 24.50 | 24.40 | 1,800 | 0 | 0 | 0 |
VCS |
64
64 |
69 | 69.20 | 64 | 355,400 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VCW |
30.1
30.1 |
31.10 | 31.10 | 30.10 | 10,900 | 0 | 0 | 0 |
VCX |
4.2
4.2 |
4.30 | 4.30 | 4.20 | 4,500 | 0 | 0 | 0 |
VDB |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
VDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VDN |
19.7
19.7 |
22.71 | 22.71 | 19.69 | 1,000 | 0 | 0 | 0 |
VDP |
36.5
36.5 |
36.50 | 36.50 | 36.50 | 100 | 0 | 0 | 0 |
VDS |
19.5
19.5 |
20.90 | 20.90 | 19.45 | 1,944,000 | 0 | 0 | 0 |
VDT |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VE1 |
3.3
3.3 |
3.20 | 3.30 | 3.10 | 1,600 | 0 | 0 | 0 |
VE3 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 500 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
5
5 |
5 | 5 | 5 | 100 | 0 | 0 | 0 |
VE9 |
1.9
1.9 |
1.90 | 1.90 | 1.80 | 30,500 | 0 | 0 | 0 |
VEA |
41.1
41.1 |
42.80 | 42.80 | 41 | 1,430,200 | 0 | 0 | 0 |
VEC |
8.2
8.2 |
8.50 | 8.50 | 8.10 | 19,800 | 0 | 0 | 0 |
VEF |
202
202 |
206.40 | 206.40 | 202 | 4,100 | 0 | 0 | 0 |
VES |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VET |
25.9
25.9 |
25 | 25.90 | 23.10 | 300 | 0 | 0 | 0 |
VFC |
79
79 |
79 | 79 | 79 | 0 | 0 | 0 | 0 |
VFG |
70.8
70.8 |
73.61 | 74.30 | 70.56 | 83,000 | 0 | 0 | 0 |
VFR |
12.3
12.3 |
12.30 | 12.30 | 12.10 | 9,500 | 0 | 0 | 0 |
VGC |
43.2
43.2 |
46.50 | 46.50 | 43 | 643,700 | 0 | 0 | 0 |
VGG |
40.7
40.7 |
39.30 | 41 | 39.30 | 61,000 | 0 | 0 | 0 |
VGI |
63
63 |
73.60 | 73.60 | 62.80 | 4,522,000 | 0 | 0 | 0 |
VGL |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VGP |
27.9
27.9 |
27.90 | 27.90 | 27.70 | 2,500 | 0 | 0 | 0 |
VGR |
57.0
57.0 |
57.77 | 57.77 | 55.06 | 3,000 | 0 | 0 | 0 |
VGS |
32
32 |
34 | 35.10 | 31.50 | 1,729,600 | 0 | 0 | 0 |
VGT |
14.2
14.2 |
15.10 | 15.10 | 13.80 | 3,397,300 | 0 | 0 | 0 |
VGV |
28.7
28.7 |
28.66 | 28.66 | 28.66 | 0 | 0 | 0 | 0 |
VHC |
69.4
69.4 |
71 | 71.20 | 68.20 | 759,300 | 0 | 0 | 0 |
VHD |
7.3
7.3 |
7.40 | 7.40 | 7.30 | 700 | 0 | 0 | 0 |
VHE |
2.9
2.9 |
3.10 | 3.10 | 2.90 | 219,200 | 0 | 0 | 0 |
VHF |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
VHG |
1.8
1.8 |
1.90 | 1.90 | 1.70 | 2,659,200 | 0 | 0 | 0 |
VHH |
4.1
4.1 |
3.20 | 4.10 | 3.20 | 5,400 | 0 | 0 | 0 |
VHL |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 100 | 0 | 0 | 0 |
VHM |
36.5
36.5 |
36.75 | 37 | 36 | 6,190,900 | 0 | 0 | 0 |
VIB |
17.7
17.7 |
18.21 | 18.25 | 17.65 | 4,218,000 | 0 | 0 | 0 |
VIC |
42.1
42.1 |
42.10 | 42.30 | 41.50 | 3,279,200 | 0 | 0 | 0 |
VID |
5.4
5.4 |
5.46 | 5.46 | 5.40 | 33,000 | 0 | 0 | 0 |
VIE |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 400 | 0 | 0 | 0 |
VIF |
16.5
16.5 |
16.60 | 16.60 | 16.50 | 3,200 | 0 | 0 | 0 |
VIG |
6.8
6.8 |
7.20 | 7.20 | 6.70 | 384,900 | 0 | 0 | 0 |
VIH |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
VIM |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 600 | 0 | 0 | 0 |
VIN |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
VIP |
13
13 |
13.65 | 13.65 | 12.80 | 997,300 | 0 | 0 | 0 |
VIR |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VIT |
18.7
18.7 |
18.70 | 18.70 | 18.70 | 0 | 0 | 0 | 0 |
VIW |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VIX |
11.2
11.2 |
11.55 | 11.55 | 10.90 | 32,787,900 | 0 | 0 | 0 |
VJC |
104.2
104.2 |
106.40 | 107 | 104.10 | 779,800 | 0 | 0 | 0 |
VLA |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
VLB |
34.4
34.4 |
35.20 | 35.20 | 34.10 | 102,700 | 0 | 0 | 0 |
VLC |
17.5
17.5 |
18.70 | 18.89 | 17.44 | 586,900 | 0 | 0 | 0 |
VLF |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
VLG |
9.5
9.5 |
9.70 | 9.80 | 9.40 | 38,700 | 0 | 0 | 0 |
VLP |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
VLW |
24.3
24.3 |
24.27 | 24.27 | 24.27 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 400 | 0 | 0 | 0 |
VMD |
17.8
17.8 |
17.95 | 17.95 | 17 | 5,000 | 0 | 0 | 0 |
VMG |
3.4
3.4 |
3.70 | 3.70 | 3.40 | 6,200 | 0 | 0 | 0 |
VMK |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
VMS |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 0 | 0 | 0 | 0 |
VMT |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 0 | 0 | 0 | 0 |
VNA |
16.2
16.2 |
17.20 | 17.60 | 16.20 | 25,400 | 0 | 0 | 0 |
VNB |
10.6
10.6 |
11 | 11 | 10.60 | 29,000 | 0 | 0 | 0 |
VNC |
39.5
39.5 |
39.50 | 39.50 | 39.50 | 0 | 0 | 0 | 0 |
VND |
14.5
14.5 |
15.09 | 15.14 | 14.51 | 10,959,000 | 0 | 0 | 0 |
VNE |
4.5
4.5 |
4.70 | 4.72 | 4.51 | 110,400 | 0 | 0 | 0 |
VNF |
11
11 |
10.70 | 11.20 | 9.90 | 47,600 | 0 | 0 | 0 |
VNG |
9.3
9.3 |
9.65 | 9.65 | 9 | 25,200 | 0 | 0 | 0 |
VNH |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
16.0
16.0 |
16.01 | 16.30 | 15.87 | 11,800 | 0 | 0 | 0 |
VNM |
68.9
68.9 |
70.32 | 70.42 | 68.66 | 8,865,800 | 0 | 0 | 0 |
VNP |
11.4
11.4 |
11.90 | 12 | 11.40 | 11,300 | 0 | 0 | 0 |
VNR |
24.5
24.5 |
24.70 | 24.80 | 24.51 | 10,700 | 0 | 0 | 0 |
VNS |
10.3
10.3 |
10.50 | 10.55 | 10.25 | 20,900 | 0 | 0 | 0 |
VNT |
47.9
47.9 |
47.90 | 47.90 | 47.90 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 500 | 0 | 0 | 0 |
VNZ |
550
550 |
550 | 550 | 540 | 1,100 | 0 | 0 | 0 |
VOC |
17.5
17.5 |
17.80 | 17.80 | 16.80 | 1,200 | 0 | 0 | 0 |
VOS |
16.0
16.0 |
17.10 | 17.15 | 15.95 | 6,195,900 | 0 | 0 | 0 |
VPA |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
VPB |
18.6
18.6 |
19.15 | 19.15 | 18.45 | 15,647,200 | 0 | 0 | 0 |
VPC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VPD |
25.9
25.9 |
26.21 | 26.21 | 25.82 | 4,900 | 0 | 0 | 0 |
VPG |
12.7
12.7 |
13.45 | 13.60 | 12.60 | 742,800 | 0 | 0 | 0 |
VPH |
9.2
9.2 |
9.30 | 9.53 | 8.85 | 589,400 | 0 | 0 | 0 |
VPI |
57.5
57.5 |
58.50 | 58.50 | 56.90 | 1,185,700 | 0 | 0 | 0 |
VPR |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 2,000 | 0 | 0 | 0 |
VPS |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
VQC |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 600 | 0 | 0 | 0 |
VRC |
8.2
8.2 |
8.31 | 8.79 | 8.18 | 85,800 | 0 | 0 | 0 |
VRE |
18.2
18.2 |
18.65 | 18.85 | 17.80 | 13,055,900 | 0 | 0 | 0 |
VRG |
27.3
27.3 |
27.96 | 28.05 | 27.21 | 74,200 | 0 | 0 | 0 |
VSA |
22.6
22.6 |
22.80 | 22.90 | 22.40 | 17,000 | 0 | 0 | 0 |
VSC |
17.8
17.8 |
18.70 | 18.74 | 17.49 | 4,996,300 | 0 | 0 | 0 |
VSE |
7
7 |
7.70 | 7.70 | 7 | 63,500 | 0 | 0 | 0 |
VSF |
32
32 |
32.90 | 32.90 | 32 | 3,200 | 0 | 0 | 0 |
VSG |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
VSH |
51.1
51.1 |
50.50 | 51.30 | 50 | 1,800 | 0 | 0 | 0 |
VSI |
18
18 |
18 | 18 | 18 | 1,000 | 0 | 0 | 0 |
VSM |
18.7
18.7 |
18.70 | 18.70 | 18.70 | 1,000 | 0 | 0 | 0 |
VSN |
18.9
18.9 |
18.93 | 18.93 | 18.74 | 6,200 | 0 | 0 | 0 |
VST |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
VTA |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 100 | 0 | 0 | 0 |
VTB |
10.9
10.9 |
10.60 | 10.90 | 10.60 | 500 | 0 | 0 | 0 |
VTC |
8.8
8.8 |
8.90 | 8.90 | 8.80 | 800 | 0 | 0 | 0 |
VTD |
8.3
8.3 |
8.40 | 8.50 | 8.10 | 26,700 | 0 | 0 | 0 |
VTE |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
VTG |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
VTH |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VTK |
61.3
61.3 |
65.40 | 65.50 | 59 | 44,800 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
14.1
14.1 |
14.70 | 15 | 13.80 | 3,446,800 | 0 | 0 | 0 |
VTP |
68.7
68.7 |
73.59 | 73.59 | 68.69 | 1,597,400 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
22.2
22.2 |
22.90 | 22.90 | 22 | 24,900 | 0 | 0 | 0 |
VTS |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
VTV |
4.9
4.9 |
4.80 | 4.90 | 4.60 | 25,400 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
13.8
13.8 |
13.70 | 14.30 | 13.50 | 533,600 | 0 | 0 | 0 |
VUA |
16.4
16.4 |
17.10 | 17.10 | 16.40 | 2,900 | 0 | 0 | 0 |
VVN |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VVS |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
VW3 |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 100 | 0 | 0 | 0 |
VWS |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
VXB |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
WCS |
228
228 |
228 | 228 | 228 | 500 | 0 | 0 | 0 |
WSB |
48
48 |
48 | 48 | 48 | 2,100 | 0 | 0 | 0 |
WSS |
5.2
5.2 |
5.40 | 5.40 | 5 | 25,600 | 0 | 0 | 0 |
WTC |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
X20 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
X26 |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
XHC |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
XLV |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
XMC |
7.2
7.2 |
7.50 | 7.50 | 7.10 | 41,200 | 0 | 0 | 0 |
XMD |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
XMP |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 0 | 0 | 0 | 0 |
XPH |
6.7
6.7 |
5.80 | 6.70 | 5.20 | 9,200 | 0 | 0 | 0 |
YBC |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
YBM |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 7,400 | 0 | 0 | 0 |
YEG |
9.1
9.1 |
9.66 | 9.66 | 9.09 | 1,420,800 | 0 | 0 | 0 |
YTC |
26
26 |
24.50 | 26 | 24.50 | 2,000 | 0 | 0 | 0 |
^HASTC |
229.2
229.2 |
235.36 | 236.06 | 227.99 | 95,970,296 | 0 | 0 | 0 |
^UPCOM |
93.5
93.5 |
95.07 | 95.25 | 93.04 | 56,785,627 | 0 | 0 | 0 |
^VN30 |
1,272
1,272 |
1,303.05 | 1,303.86 | 1,266.73 | 291,769,600 | 0 | 0 | 0 |
^VNINDEX |
1,227.0
1,227.0 |
1,254.59 | 1,257.85 | 1,222.51 | 852,236,557 | 0 | 0 | 0 |