Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
37.6
37.6 |
37.58 | 37.58 | 37.58 | 0 | 0 | 0 | 0 |
AAA |
10.8
10.8 |
10.85 | 10.90 | 10.50 | 8,287,700 | 0 | 0 | 0 |
AAH |
4
4 |
4 | 4.10 | 3.90 | 1,062,400 | 0 | 0 | 0 |
AAM |
7.5
7.5 |
7.50 | 7.69 | 7.45 | 800 | 0 | 0 | 0 |
AAS |
6.8
6.8 |
6.70 | 6.90 | 6.60 | 363,400 | 0 | 0 | 0 |
AAT |
3.4
3.4 |
3.46 | 3.49 | 3.38 | 34,500 | 0 | 0 | 0 |
AAV |
5.9
5.9 |
5.70 | 5.90 | 5.70 | 167,100 | 0 | 0 | 0 |
ABB |
7.7
7.7 |
7.70 | 7.70 | 7.60 | 387,500 | 0 | 0 | 0 |
ABC |
11.4
11.4 |
11.31 | 11.40 | 11.02 | 40,300 | 0 | 0 | 0 |
ABI |
24.4
24.4 |
24.60 | 24.90 | 24 | 37,900 | 0 | 0 | 0 |
ABR |
12.6
12.6 |
12.55 | 12.55 | 12.55 | 0 | 0 | 0 | 0 |
ABS |
4.3
4.3 |
4.26 | 4.32 | 4.25 | 78,800 | 0 | 0 | 0 |
ABT |
38.2
38.2 |
38.20 | 38.20 | 38.20 | 0 | 0 | 0 | 0 |
ABW |
8.8
8.8 |
8.70 | 8.90 | 8.70 | 166,800 | 0 | 0 | 0 |
ACB |
23.4
23.4 |
23.60 | 23.60 | 23.30 | 4,400,300 | 0 | 0 | 0 |
ACC |
13.3
13.3 |
13.40 | 13.40 | 13.10 | 6,300 | 0 | 0 | 0 |
ACE |
34.4
34.4 |
34.82 | 35.40 | 34.44 | 2,400 | 0 | 0 | 0 |
ACL |
11.8
11.8 |
11.95 | 11.95 | 11.70 | 14,300 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
ACV |
101.7
101.7 |
103.20 | 105.70 | 101.70 | 231,800 | 0 | 0 | 0 |
ADC |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
ADG |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
ADS |
10.0
10.0 |
9.94 | 10.08 | 9.85 | 170,400 | 0 | 0 | 0 |
AFX |
7.4
7.4 |
7.40 | 7.60 | 7 | 179,900 | 0 | 0 | 0 |
AG1 |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
AGF |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
AGG |
18.3
18.3 |
19.35 | 19.40 | 17.80 | 596,400 | 0 | 0 | 0 |
AGM |
2.8
2.8 |
2.64 | 2.82 | 2.64 | 96,600 | 0 | 0 | 0 |
AGP |
40.5
40.5 |
40.60 | 40.60 | 40.50 | 4,100 | 0 | 0 | 0 |
AGR |
16.2
16.2 |
16.39 | 16.44 | 16.01 | 517,100 | 0 | 0 | 0 |
AGX |
70.1
70.1 |
70.10 | 70.10 | 70.10 | 0 | 0 | 0 | 0 |
AIC |
12.7
12.7 |
11.70 | 12.70 | 11.70 | 200 | 0 | 0 | 0 |
ALT |
13.0
13.0 |
12.97 | 12.97 | 12.97 | 100 | 0 | 0 | 0 |
ALV |
7
7 |
6.70 | 7 | 6.70 | 22,500 | 0 | 0 | 0 |
AMC |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
AME |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
AMP |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
AMS |
10.3
10.3 |
10.20 | 10.49 | 9.91 | 148,200 | 0 | 0 | 0 |
AMV |
3.1
3.1 |
3.10 | 3.10 | 3 | 285,800 | 0 | 0 | 0 |
ANT |
16.1
16.1 |
16.10 | 16.20 | 15.70 | 19,100 | 0 | 0 | 0 |
ANV |
31.3
31.3 |
30.85 | 31.40 | 30.85 | 726,800 | 0 | 0 | 0 |
APF |
58.5
58.5 |
58.30 | 59 | 58.30 | 2,100 | 0 | 0 | 0 |
APG |
10.5
10.5 |
10.75 | 10.75 | 10.30 | 60,000 | 0 | 0 | 0 |
APH |
9
9 |
8.80 | 9.05 | 8.80 | 1,339,200 | 0 | 0 | 0 |
API |
7.4
7.4 |
7.60 | 7.60 | 7.30 | 761,400 | 0 | 0 | 0 |
APL |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
APP |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 1,100 | 0 | 0 | 0 |
APS |
6.8
6.8 |
7 | 7 | 6.80 | 575,200 | 0 | 0 | 0 |
APT |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
ARM |
25
25 |
25 | 25 | 25 | 200 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 100 | 0 | 0 | 0 |
ASM |
8.8
8.8 |
8.78 | 8.85 | 8.72 | 605,300 | 0 | 0 | 0 |
ASP |
4.2
4.2 |
4.15 | 4.21 | 4.14 | 49,300 | 0 | 0 | 0 |
AST |
59.8
59.8 |
60 | 60 | 59.80 | 2,100 | 0 | 0 | 0 |
ATA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
ATG |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
ATS |
18.5
18.5 |
18.40 | 18.50 | 18.40 | 600 | 0 | 0 | 0 |
AVC |
55.9
55.9 |
55 | 55.90 | 55 | 400 | 0 | 0 | 0 |
AVF |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
B82 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BAB |
11.9
11.9 |
11.80 | 11.90 | 11.80 | 3,400 | 0 | 0 | 0 |
BAF |
18
18 |
18.30 | 18.40 | 17.65 | 2,116,700 | 0 | 0 | 0 |
BAL |
7.1
7.1 |
7.13 | 7.13 | 7.13 | 400 | 0 | 0 | 0 |
BAX |
38.6
38.6 |
38.50 | 38.60 | 38.50 | 500 | 0 | 0 | 0 |
BBC |
48.5
48.5 |
47.26 | 48.47 | 47.26 | 300 | 0 | 0 | 0 |
BBH |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 100 | 0 | 0 | 0 |
BBM |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 1,000 | 0 | 0 | 0 |
BBT |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 100 | 0 | 0 | 0 |
BCA |
13.2
13.2 |
14.20 | 14.30 | 12.60 | 18,900 | 0 | 0 | 0 |
BCB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
BCC |
7.7
7.7 |
7.70 | 7.70 | 7.50 | 47,900 | 0 | 0 | 0 |
BCE |
5.8
5.8 |
5.78 | 5.85 | 5.60 | 13,000 | 0 | 0 | 0 |
BCF |
33.7
33.7 |
33.70 | 33.70 | 33.70 | 0 | 0 | 0 | 0 |
BCG |
6.4
6.4 |
6.45 | 6.45 | 6.31 | 7,075,500 | 0 | 0 | 0 |
BCM |
72
72 |
71 | 72 | 69.30 | 897,400 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
BCR |
5.2
5.2 |
5 | 5.20 | 4.80 | 1,341,700 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
BDG |
33.8
33.8 |
33.74 | 33.83 | 33.74 | 2,100 | 0 | 0 | 0 |
BDT |
8.3
8.3 |
8.80 | 8.80 | 8.30 | 59,800 | 0 | 0 | 0 |
BDW |
20.5
20.5 |
20.45 | 20.45 | 20.45 | 0 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 0 | 0 | 0 | 0 |
BFC |
44.2
44.2 |
44.35 | 44.60 | 43.05 | 663,500 | 0 | 0 | 0 |
BGW |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
BHA |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BHC |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
11.6
11.6 |
11.70 | 11.70 | 11.60 | 200 | 0 | 0 | 0 |
BHK |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
BHN |
36.6
36.6 |
36.56 | 36.56 | 36.56 | 0 | 0 | 0 | 0 |
BHP |
7.4
7.4 |
7.80 | 7.80 | 6.90 | 1,000 | 0 | 0 | 0 |
BIC |
34.4
34.4 |
35.10 | 35.20 | 34.34 | 42,600 | 0 | 0 | 0 |
BID |
46.4
46.4 |
47.40 | 47.40 | 46 | 2,145,000 | 0 | 0 | 0 |
BIG |
7.8
7.8 |
7.90 | 7.90 | 7.60 | 16,700 | 0 | 0 | 0 |
BIO |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 300 | 0 | 0 | 0 |
BKC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
BKG |
3.7
3.7 |
3.74 | 3.74 | 3.66 | 71,300 | 0 | 0 | 0 |
BLI |
11.3
11.3 |
11.30 | 11.30 | 11.10 | 7,800 | 0 | 0 | 0 |
BLN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BLT |
41.5
41.5 |
41.48 | 41.48 | 41.48 | 0 | 0 | 0 | 0 |
BMC |
20.2
20.2 |
18.35 | 20.20 | 18.35 | 343,000 | 0 | 0 | 0 |
BMD |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BMF |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 300 | 0 | 0 | 0 |
BMG |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
BMI |
21.2
21.2 |
21.09 | 21.27 | 20.91 | 97,200 | 0 | 0 | 0 |
BMJ |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
BMN |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
BMP |
92.9
92.9 |
93.50 | 93.50 | 92 | 57,900 | 0 | 0 | 0 |
BMS |
8.2
8.2 |
8.20 | 8.30 | 8 | 31,100 | 0 | 0 | 0 |
BMV |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BNA |
11.7
11.7 |
11.90 | 12 | 11.50 | 71,600 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
2.5
2.5 |
2.50 | 2.60 | 2.50 | 119,900 | 0 | 0 | 0 |
BPC |
7.9
7.9 |
8.82 | 8.82 | 7.94 | 1,100 | 0 | 0 | 0 |
BQB |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
BRC |
12.2
12.2 |
12.40 | 12.40 | 12.15 | 4,200 | 0 | 0 | 0 |
BRR |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
BRS |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
BSA |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 200 | 0 | 0 | 0 |
BSC |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
BSD |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
BSG |
12.3
12.3 |
12.30 | 12.30 | 11.30 | 3,500 | 0 | 0 | 0 |
BSH |
24.2
24.2 |
24.20 | 24.20 | 24.20 | 0 | 0 | 0 | 0 |
BSI |
47
47 |
46.90 | 47 | 45.50 | 808,200 | 0 | 0 | 0 |
BSL |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BSP |
9.3
9.3 |
9.70 | 9.70 | 9.30 | 5,700 | 0 | 0 | 0 |
BSQ |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 800 | 0 | 0 | 0 |
BSR |
22.7
22.7 |
22.20 | 22.90 | 22 | 10,932,400 | 0 | 0 | 0 |
BST |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
BT1 |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 200 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5.8
5.8 |
6.50 | 6.50 | 5.80 | 400 | 0 | 0 | 0 |
BTD |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
BTG |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
BTH |
29.3
29.3 |
28.61 | 30.27 | 28.32 | 5,500 | 0 | 0 | 0 |
BTN |
2.7
2.7 |
2.60 | 2.70 | 2.60 | 7,100 | 0 | 0 | 0 |
BTP |
12.6
12.6 |
12.51 | 12.71 | 12.51 | 7,700 | 0 | 0 | 0 |
BTS |
5.4
5.4 |
5.30 | 5.40 | 5.30 | 1,500 | 0 | 0 | 0 |
BTT |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
BTU |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
BTV |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
BTW |
35.4
35.4 |
35.42 | 35.42 | 35.42 | 0 | 0 | 0 | 0 |
BVB |
11
11 |
11 | 11.09 | 10.82 | 521,600 | 0 | 0 | 0 |
BVG |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
BVH |
42.3
42.3 |
42.40 | 42.60 | 41.95 | 308,200 | 0 | 0 | 0 |
BVL |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 400 | 0 | 0 | 0 |
BVN |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
BVS |
34.6
34.6 |
35.32 | 35.32 | 34.14 | 633,100 | 0 | 0 | 0 |
BWA |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
BWE |
43
43 |
42.20 | 43.30 | 42 | 540,100 | 0 | 0 | 0 |
BWS |
32
32 |
32 | 32 | 32 | 13,300 | 0 | 0 | 0 |
BXH |
14.0
14.0 |
13.97 | 13.97 | 13.97 | 0 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 100 | 0 | 0 | 0 |
C22 |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
C32 |
17.1
17.1 |
17 | 17.25 | 16.90 | 2,000 | 0 | 0 | 0 |
C47 |
5.8
5.8 |
5.98 | 5.98 | 5.78 | 68,400 | 0 | 0 | 0 |
C4G |
8.9
8.9 |
8.90 | 9 | 8.80 | 302,000 | 0 | 0 | 0 |
C69 |
6.9
6.9 |
7 | 7 | 6.80 | 279,400 | 0 | 0 | 0 |
C92 |
3.5
3.5 |
3.30 | 3.50 | 3.30 | 2,800 | 0 | 0 | 0 |
CAB |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.7
7.7 |
7.50 | 7.80 | 7.50 | 6,300 | 0 | 0 | 0 |
CAN |
42
42 |
42 | 42 | 42 | 0 | 0 | 0 | 0 |
CAP |
48
48 |
47.60 | 48 | 47 | 21,100 | 0 | 0 | 0 |
CAR |
20
20 |
20 | 20 | 20 | 100 | 0 | 0 | 0 |
CAT |
18
18 |
18 | 18 | 18 | 800 | 0 | 0 | 0 |
CAV |
69.3
69.3 |
69.30 | 69.30 | 69.30 | 0 | 0 | 0 | 0 |
CBI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CBS |
30.9
30.9 |
31.30 | 31.30 | 30.70 | 8,600 | 0 | 0 | 0 |
CC1 |
13.4
13.4 |
13.20 | 13.40 | 13 | 3,900 | 0 | 0 | 0 |
CC4 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
CCA |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
CCI |
21
21 |
21.05 | 21.05 | 21 | 200 | 0 | 0 | 0 |
CCL |
8.6
8.6 |
8.50 | 8.67 | 8.48 | 313,900 | 0 | 0 | 0 |
CCM |
52
52 |
52 | 52 | 52 | 0 | 0 | 0 | 0 |
CCP |
28.5
28.5 |
28.50 | 28.50 | 28.50 | 0 | 0 | 0 | 0 |
CCR |
13
13 |
13 | 13 | 13 | 300 | 0 | 0 | 0 |
CCT |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
CCV |
53.5
53.5 |
53.50 | 53.50 | 53.50 | 0 | 0 | 0 | 0 |
CDC |
18.5
18.5 |
18.55 | 18.55 | 18.35 | 484,100 | 0 | 0 | 0 |
CDG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
CDH |
17
17 |
18.70 | 18.70 | 17 | 500 | 0 | 0 | 0 |
CDN |
30.2
30.2 |
30 | 31 | 30 | 3,300 | 0 | 0 | 0 |
CDO |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
CDP |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
CDR |
16.5
16.5 |
17.21 | 17.31 | 16.54 | 3,600 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
CEO |
14.2
14.2 |
14 | 14.30 | 13.70 | 3,136,500 | 0 | 0 | 0 |
CET |
6
6 |
6 | 6.10 | 5.70 | 3,800 | 0 | 0 | 0 |
CFM |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
CFV |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
CGV |
3.1
3.1 |
3.40 | 3.40 | 3.10 | 3,200 | 0 | 0 | 0 |
CH5 |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
CHC |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 300 | 0 | 0 | 0 |
CHP |
32.7
32.7 |
32.63 | 32.68 | 32.63 | 2,900 | 0 | 0 | 0 |
CHS |
9.9
9.9 |
10.13 | 11.97 | 9.95 | 4,500 | 0 | 0 | 0 |
CI5 |
9.4
9.4 |
10.80 | 10.80 | 8 | 1,600 | 0 | 0 | 0 |
CIA |
10.1
10.1 |
10.20 | 10.20 | 9.20 | 4,800 | 0 | 0 | 0 |
CID |
50.8
50.8 |
50.80 | 50.80 | 50.80 | 300 | 0 | 0 | 0 |
CIG |
5.2
5.2 |
5.09 | 5.16 | 5.09 | 73,900 | 0 | 0 | 0 |
CII |
14.3
14.3 |
14.20 | 14.30 | 14 | 1,709,500 | 0 | 0 | 0 |
CIP |
2.9
2.9 |
2.90 | 2.90 | 2.80 | 500 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
50.7
50.7 |
52.98 | 54.34 | 50.72 | 1,600 | 0 | 0 | 0 |
CKD |
23.1
23.1 |
22.21 | 23.14 | 22.21 | 1,600 | 0 | 0 | 0 |
CKG |
23.8
23.8 |
23.75 | 23.75 | 23.50 | 130,400 | 0 | 0 | 0 |
CKV |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
CLC |
45.4
45.4 |
44.60 | 45.40 | 44 | 11,500 | 0 | 0 | 0 |
CLG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CLH |
22.8
22.8 |
23 | 23 | 22.40 | 2,700 | 0 | 0 | 0 |
CLL |
38.5
38.5 |
36.04 | 39.80 | 36.04 | 3,000 | 0 | 0 | 0 |
CLM |
76.1
76.1 |
76 | 76.10 | 76 | 300 | 0 | 0 | 0 |
CLW |
49.2
49.2 |
49.20 | 49.20 | 49.20 | 0 | 0 | 0 | 0 |
CLX |
15
15 |
15.20 | 15.40 | 14.80 | 162,200 | 0 | 0 | 0 |
CMC |
8.3
8.3 |
7.70 | 8.40 | 7.70 | 1,400 | 0 | 0 | 0 |
CMD |
22.2
22.2 |
20.10 | 22.20 | 20.10 | 800 | 0 | 0 | 0 |
CMF |
295.9
295.9 |
295.90 | 295.90 | 295.90 | 100 | 0 | 0 | 0 |
CMG |
51
51 |
50.60 | 51.30 | 49.50 | 586,200 | 0 | 0 | 0 |
CMI |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 6,500 | 0 | 0 | 0 |
CMN |
65
65 |
65 | 65 | 65 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
20.4
20.4 |
18.90 | 20.40 | 17.50 | 467,400 | 0 | 0 | 0 |
CMT |
12.6
12.6 |
12.88 | 13.07 | 12.41 | 18,000 | 0 | 0 | 0 |
CMV |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
CMW |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
CMX |
8.5
8.5 |
8.49 | 8.55 | 8.34 | 293,200 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
32
32 |
28.20 | 32.80 | 28.20 | 29,500 | 0 | 0 | 0 |
CNG |
35.6
35.6 |
35.20 | 35.60 | 34.35 | 244,200 | 0 | 0 | 0 |
CNN |
34.4
34.4 |
34.40 | 34.40 | 34.40 | 0 | 0 | 0 | 0 |
CNT |
17.7
17.7 |
18.80 | 18.80 | 17.50 | 8,300 | 0 | 0 | 0 |
COM |
27.9
27.9 |
27.80 | 27.85 | 27.80 | 1,100 | 0 | 0 | 0 |
CPA |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
CPC |
17.7
17.7 |
17.50 | 17.90 | 16.70 | 1,300 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
CQN |
31.5
31.5 |
28.50 | 33 | 28.50 | 7,300 | 0 | 0 | 0 |
CQT |
8.8
8.8 |
8.82 | 8.82 | 8.82 | 400 | 0 | 0 | 0 |
CRC |
6.6
6.6 |
6.82 | 6.82 | 6.53 | 25,000 | 0 | 0 | 0 |
CRE |
7.0
7.0 |
6.92 | 7.10 | 6.92 | 139,300 | 0 | 0 | 0 |
CSC |
28
28 |
28.40 | 28.80 | 27.90 | 29,100 | 0 | 0 | 0 |
CSI |
26
26 |
26.70 | 27.50 | 25.50 | 70,800 | 0 | 0 | 0 |
CSM |
12.5
12.5 |
12.74 | 12.74 | 12.40 | 137,100 | 0 | 0 | 0 |
CST |
26.2
26.2 |
26.20 | 26.30 | 25.90 | 16,600 | 0 | 0 | 0 |
CSV |
37.6
37.6 |
36.75 | 37.60 | 36.25 | 968,300 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
19.8
19.8 |
19.65 | 19.83 | 19.65 | 1,600 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
60.3
60.3 |
61 | 61 | 59.70 | 432,200 | 0 | 0 | 0 |
CTF |
30
30 |
30.05 | 30.20 | 29.50 | 173,400 | 0 | 0 | 0 |
CTG |
30.2
30.2 |
30.65 | 30.65 | 30.05 | 3,892,500 | 0 | 0 | 0 |
CTI |
15.8
15.8 |
15.70 | 15.95 | 15.65 | 240,200 | 0 | 0 | 0 |
CTN |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CTP |
10.2
10.2 |
10 | 10.20 | 10 | 197,100 | 0 | 0 | 0 |
CTR |
116.5
116.5 |
116.83 | 118.30 | 115.56 | 294,700 | 0 | 0 | 0 |
CTS |
36
36 |
36.70 | 36.70 | 35.10 | 1,962,200 | 0 | 0 | 0 |
CTT |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
CTW |
28.8
28.8 |
28.80 | 28.80 | 27.40 | 3,300 | 0 | 0 | 0 |
CVN |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
CVT |
28.5
28.5 |
28.45 | 28.45 | 28.45 | 0 | 0 | 0 | 0 |
CX8 |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
CYC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
D11 |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 300 | 0 | 0 | 0 |
D17 |
36.5
36.5 |
36.53 | 36.53 | 36.53 | 0 | 0 | 0 | 0 |
D2D |
39.4
39.4 |
39.20 | 39.60 | 38.20 | 20,100 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
19.9
19.9 |
19.90 | 19.90 | 19.90 | 0 | 0 | 0 | 0 |
DAE |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
DAG |
1.8
1.8 |
1.74 | 1.80 | 1.73 | 279,300 | 0 | 0 | 0 |
DAH |
3.4
3.4 |
3.43 | 3.43 | 3.36 | 56,700 | 0 | 0 | 0 |
DAN |
32.3
32.3 |
32.30 | 32.30 | 32.30 | 1,200 | 0 | 0 | 0 |
DAS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DAT |
7.9
7.9 |
8 | 8 | 7.91 | 1,400 | 0 | 0 | 0 |
DBC |
27.7
27.7 |
28 | 28 | 26.90 | 5,271,000 | 0 | 0 | 0 |
DBD |
41
41 |
40.60 | 41.05 | 40.45 | 24,700 | 0 | 0 | 0 |
DBM |
29.5
29.5 |
29.50 | 29.50 | 29.50 | 0 | 0 | 0 | 0 |
DBT |
12.1
12.1 |
12 | 12.10 | 11.90 | 1,400 | 0 | 0 | 0 |
DC1 |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
DC2 |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 100 | 0 | 0 | 0 |
DC4 |
10.7
10.7 |
10.65 | 10.65 | 10.40 | 41,500 | 0 | 0 | 0 |
DCF |
48.7
48.7 |
48.70 | 48.70 | 48.70 | 0 | 0 | 0 | 0 |
DCG |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
DCH |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
DCL |
26.2
26.2 |
26.15 | 26.75 | 25.60 | 168,500 | 0 | 0 | 0 |
DCM |
36.2
36.2 |
35.50 | 36.45 | 35.10 | 4,118,700 | 0 | 0 | 0 |
DCR |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
DCS |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
3.3
3.3 |
3.30 | 3.30 | 3.10 | 256,500 | 0 | 0 | 0 |
DDH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
DDM |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
DDN |
7.7
7.7 |
7.90 | 7.90 | 7.70 | 3,000 | 0 | 0 | 0 |
DDV |
16.8
16.8 |
16.80 | 16.90 | 16.30 | 658,900 | 0 | 0 | 0 |
DFC |
18.6
18.6 |
18.55 | 18.55 | 18.55 | 0 | 0 | 0 | 0 |
DFF |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 122,700 | 0 | 0 | 0 |
DGC |
106
106 |
106.90 | 106.90 | 103.50 | 1,543,800 | 0 | 0 | 0 |
DGT |
7
7 |
6.90 | 7.10 | 6.80 | 964,500 | 0 | 0 | 0 |
DGW |
42.6
42.6 |
42.95 | 43.18 | 41.96 | 929,600 | 0 | 0 | 0 |
DHA |
40.2
40.2 |
39.25 | 40.20 | 39.25 | 10,700 | 0 | 0 | 0 |
DHB |
8.9
8.9 |
9 | 9.20 | 8.60 | 36,700 | 0 | 0 | 0 |
DHC |
36.8
36.8 |
36.60 | 37 | 36.60 | 44,400 | 0 | 0 | 0 |
DHD |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
DHG |
107.5
107.5 |
107.89 | 108.86 | 107.50 | 33,500 | 0 | 0 | 0 |
DHM |
9.2
9.2 |
8.85 | 9.18 | 8.85 | 30,300 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
10.7
10.7 |
11 | 11 | 10.70 | 1,100 | 0 | 0 | 0 |
DHT |
65.9
65.9 |
63.90 | 66.80 | 63.10 | 31,700 | 0 | 0 | 0 |
DIC |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
DID |
4.1
4.1 |
4.20 | 4.30 | 4.10 | 6,700 | 0 | 0 | 0 |
DIG |
23
23 |
23 | 23.30 | 22.65 | 7,076,900 | 0 | 0 | 0 |
DIH |
16.7
16.7 |
16.80 | 16.80 | 16.70 | 10,200 | 0 | 0 | 0 |
DKC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DL1 |
5.1
5.1 |
5 | 5.10 | 4.80 | 415,100 | 0 | 0 | 0 |
DLD |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DLG |
1.9
1.9 |
1.85 | 1.85 | 1.85 | 362,300 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DM7 |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
DMC |
66.5
66.5 |
66.54 | 66.54 | 66.54 | 0 | 0 | 0 | 0 |
DMN |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DMS |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DNA |
22.8
22.8 |
22.76 | 22.76 | 22.76 | 0 | 0 | 0 | 0 |
DNC |
53.8
53.8 |
53.10 | 53.79 | 53.10 | 200 | 0 | 0 | 0 |
DND |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 100 | 0 | 0 | 0 |
DNE |
10
10 |
10 | 10 | 10 | 100 | 0 | 0 | 0 |
DNH |
42.8
42.8 |
42.80 | 42.80 | 42.80 | 500 | 0 | 0 | 0 |
DNL |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
21.9
21.9 |
19.90 | 21.90 | 19.90 | 9,900 | 0 | 0 | 0 |
DNT |
43.5
43.5 |
43.50 | 43.50 | 43.50 | 0 | 0 | 0 | 0 |
DNW |
29.1
29.1 |
30.93 | 30.93 | 28.13 | 8,300 | 0 | 0 | 0 |
DOC |
9.3
9.3 |
9.29 | 9.29 | 9.29 | 0 | 0 | 0 | 0 |
DOP |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
DP1 |
35.8
35.8 |
35.21 | 35.79 | 35.21 | 1,600 | 0 | 0 | 0 |
DP2 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
DP3 |
63
63 |
62.50 | 63 | 62.50 | 1,100 | 0 | 0 | 0 |
DPG |
48.0
48.0 |
47.90 | 48 | 46.60 | 482,200 | 0 | 0 | 0 |
DPH |
49
49 |
49.50 | 49.50 | 49 | 400 | 0 | 0 | 0 |
DPM |
33.0
33.0 |
32.22 | 33.07 | 31.89 | 1,898,400 | 0 | 0 | 0 |
DPP |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
DPR |
39.7
39.7 |
39.20 | 39.70 | 38.70 | 143,900 | 0 | 0 | 0 |
DPS |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
DQC |
13.7
13.7 |
13.60 | 13.70 | 13.50 | 5,200 | 0 | 0 | 0 |
DRC |
32.1
32.1 |
32.65 | 32.70 | 31.90 | 289,400 | 0 | 0 | 0 |
DRG |
8.9
8.9 |
8.60 | 9.80 | 8.60 | 16,500 | 0 | 0 | 0 |
DRH |
2.5
2.5 |
2.40 | 2.53 | 2.40 | 1,213,700 | 0 | 0 | 0 |
DRI |
9.4
9.4 |
9.40 | 9.50 | 9.10 | 309,500 | 0 | 0 | 0 |
DRL |
61.3
61.3 |
61.17 | 61.26 | 61.17 | 4,400 | 0 | 0 | 0 |
DS3 |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
DSC |
20.3
20.3 |
20.50 | 20.60 | 20.20 | 48,200 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 100 | 0 | 0 | 0 |
DSN |
54.4
54.4 |
54.20 | 55 | 54.20 | 10,000 | 0 | 0 | 0 |
DSP |
10.6
10.6 |
10.40 | 10.60 | 10.10 | 4,900 | 0 | 0 | 0 |
DST |
3.1
3.1 |
3 | 3.10 | 2.90 | 190,500 | 0 | 0 | 0 |
DTA |
3.9
3.9 |
4.02 | 4.02 | 3.82 | 4,300 | 0 | 0 | 0 |
DTB |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DTC |
5.1
5.1 |
4.80 | 5.10 | 4.80 | 82,200 | 0 | 0 | 0 |
DTD |
24.8
24.8 |
24.80 | 25.30 | 24 | 982,700 | 0 | 0 | 0 |
DTE |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
2.4
2.4 |
2.40 | 2.50 | 2.30 | 112,300 | 0 | 0 | 0 |
DTK |
13
13 |
12 | 13.20 | 12 | 3,400 | 0 | 0 | 0 |
DTL |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
DTP |
148.2
148.2 |
148.20 | 148.20 | 148.20 | 100 | 0 | 0 | 0 |
DTT |
19.6
19.6 |
19.55 | 19.55 | 19.55 | 0 | 0 | 0 | 0 |
DTV |
42.3
42.3 |
42.30 | 42.30 | 42.30 | 0 | 0 | 0 | 0 |
DUS |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
DVC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
DVG |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
DVM |
10.4
10.4 |
10.40 | 10.60 | 10.20 | 1,024,500 | 0 | 0 | 0 |
DVN |
25.1
25.1 |
25.31 | 25.61 | 24.63 | 133,000 | 0 | 0 | 0 |
DVP |
74.4
74.4 |
74.40 | 74.40 | 74.40 | 1,300 | 0 | 0 | 0 |
DVW |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DWC |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
DWS |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 0 | 0 | 0 | 0 |
DXG |
13.2
13.2 |
13 | 13.25 | 12.80 | 4,849,500 | 0 | 0 | 0 |
DXL |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
DXP |
11.1
11.1 |
11.40 | 11.40 | 10.90 | 216,600 | 0 | 0 | 0 |
DXS |
5.6
5.6 |
5.40 | 5.65 | 5.40 | 809,300 | 0 | 0 | 0 |
DXV |
4.9
4.9 |
5 | 5 | 4.54 | 1,400 | 0 | 0 | 0 |
E12 |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 100 | 0 | 0 | 0 |
E29 |
9.9
9.9 |
13.29 | 13.29 | 9.95 | 200 | 0 | 0 | 0 |
EBS |
11
11 |
11 | 11 | 10.70 | 300 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
EIB |
16.9
16.9 |
16.92 | 16.92 | 16.64 | 1,098,500 | 0 | 0 | 0 |
EIC |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
EID |
27.2
27.2 |
27.20 | 27.20 | 27.20 | 100 | 0 | 0 | 0 |
EIN |
3.1
3.1 |
3.30 | 3.30 | 3.10 | 16,200 | 0 | 0 | 0 |
ELC |
22.5
22.5 |
22.20 | 22.50 | 22 | 497,900 | 0 | 0 | 0 |
EME |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
EMG |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
EMS |
29.9
29.9 |
29.90 | 29.90 | 29.90 | 200 | 0 | 0 | 0 |
EPC |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
EPH |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
EVE |
12.7
12.7 |
12.25 | 12.70 | 12.20 | 51,200 | 0 | 0 | 0 |
EVF |
11.5
11.5 |
11.55 | 11.60 | 11.35 | 1,973,700 | 0 | 0 | 0 |
EVG |
6
6 |
6.05 | 6.09 | 5.89 | 1,204,500 | 0 | 0 | 0 |
EVS |
6.2
6.2 |
6.10 | 6.20 | 6 | 68,900 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
3.3
3.3 |
3.21 | 3.37 | 3.21 | 24,200 | 0 | 0 | 0 |
FCN |
11.7
11.7 |
11.55 | 11.70 | 11 | 157,900 | 0 | 0 | 0 |
FCS |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
FDC |
13.1
13.1 |
13.50 | 13.50 | 13.10 | 3,200 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
FHS |
31.4
31.4 |
31.41 | 31.41 | 31.41 | 0 | 0 | 0 | 0 |
FIC |
15.5
15.5 |
17.20 | 17.20 | 15 | 32,800 | 0 | 0 | 0 |
FID |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
FIR |
6.8
6.8 |
6.78 | 6.86 | 6.60 | 110,600 | 0 | 0 | 0 |
FIT |
4.2
4.2 |
4.27 | 4.27 | 4.18 | 189,200 | 0 | 0 | 0 |
FMC |
46.8
46.8 |
47.20 | 47.20 | 46.75 | 17,100 | 0 | 0 | 0 |
FOC |
69.9
69.9 |
70.40 | 70.40 | 69.10 | 21,100 | 0 | 0 | 0 |
FOX |
88.2
88.2 |
89 | 89 | 87.50 | 15,500 | 0 | 0 | 0 |
FPT |
122
122 |
121 | 122 | 120.20 | 2,822,800 | 0 | 0 | 0 |
FRC |
23
23 |
23 | 23 | 23 | 0 | 0 | 0 | 0 |
FRM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
FRT |
168.6
168.6 |
166.80 | 168.60 | 163.90 | 260,200 | 0 | 0 | 0 |
FSO |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
FT1 |
41.2
41.2 |
40.84 | 41.21 | 40.20 | 6,400 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
FTS |
39.6
39.6 |
39.80 | 39.80 | 38.60 | 2,527,200 | 0 | 0 | 0 |
G20 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
G36 |
6.8
6.8 |
6.70 | 6.80 | 6.60 | 87,000 | 0 | 0 | 0 |
GAS |
72.3
72.3 |
70.62 | 72.35 | 70.62 | 1,832,200 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
GDA |
27.6
27.6 |
27.80 | 28 | 27.10 | 155,500 | 0 | 0 | 0 |
GDT |
28.2
28.2 |
28.50 | 28.50 | 27.90 | 21,000 | 0 | 0 | 0 |
GDW |
30.8
30.8 |
31.90 | 31.90 | 30.80 | 400 | 0 | 0 | 0 |
GEE |
41.8
41.8 |
41.80 | 41.80 | 41.80 | 0 | 0 | 0 | 0 |
GEG |
13.2
13.2 |
13.38 | 13.38 | 12.95 | 435,900 | 0 | 0 | 0 |
GER |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
GEX |
21.1
21.1 |
21 | 21.20 | 20.85 | 5,020,300 | 0 | 0 | 0 |
GGG |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
29.6
29.6 |
30 | 30 | 29.60 | 4,100 | 0 | 0 | 0 |
GIC |
14.6
14.6 |
14.90 | 14.90 | 14.50 | 18,300 | 0 | 0 | 0 |
GIL |
28.2
28.2 |
28.30 | 28.45 | 27.60 | 149,900 | 0 | 0 | 0 |
GKM |
39
39 |
41.70 | 41.70 | 37.80 | 111,600 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
32.7
32.7 |
33.11 | 33.31 | 29.53 | 12,100 | 0 | 0 | 0 |
GLW |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
GMA |
53.6
53.6 |
53.60 | 53.60 | 53.60 | 0 | 0 | 0 | 0 |
GMC |
8.5
8.5 |
8.48 | 8.48 | 8.47 | 1,000 | 0 | 0 | 0 |
GMD |
76.3
76.3 |
76.90 | 77 | 75.60 | 485,000 | 0 | 0 | 0 |
GMH |
8.6
8.6 |
8.20 | 8.60 | 8.20 | 600 | 0 | 0 | 0 |
GMX |
18.7
18.7 |
18.70 | 18.70 | 18.70 | 100 | 0 | 0 | 0 |
GND |
27.4
27.4 |
24.20 | 27.40 | 24.20 | 12,300 | 0 | 0 | 0 |
GPC |
3.9
3.9 |
3.85 | 3.92 | 3.77 | 41,500 | 0 | 0 | 0 |
GSM |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
GSP |
12.6
12.6 |
12.60 | 12.60 | 12.45 | 115,600 | 0 | 0 | 0 |
GTA |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
GTD |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
GTS |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
GTT |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
GVR |
32.6
32.6 |
31.50 | 32.65 | 31.30 | 4,143,000 | 0 | 0 | 0 |
GVT |
73.3
73.3 |
73.30 | 73.30 | 73.30 | 0 | 0 | 0 | 0 |
H11 |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
HAC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
HAD |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 100 | 0 | 0 | 0 |
HAF |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 100 | 0 | 0 | 0 |
HAG |
11.6
11.6 |
11.85 | 11.90 | 11.55 | 5,992,700 | 0 | 0 | 0 |
HAH |
39.5
39.5 |
39.30 | 39.85 | 38.85 | 3,145,200 | 0 | 0 | 0 |
HAM |
28.8
28.8 |
28.80 | 28.80 | 28.80 | 0 | 0 | 0 | 0 |
HAN |
10.2
10.2 |
9.60 | 10.20 | 9.50 | 3,900 | 0 | 0 | 0 |
HAP |
4.3
4.3 |
4.16 | 4.30 | 4.05 | 94,800 | 0 | 0 | 0 |
HAR |
3.7
3.7 |
3.67 | 3.78 | 3.67 | 42,800 | 0 | 0 | 0 |
HAS |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
HAT |
41.3
41.3 |
41.35 | 41.35 | 41.35 | 100 | 0 | 0 | 0 |
HAV |
3.6
3.6 |
4 | 4 | 3.60 | 1,100 | 0 | 0 | 0 |
HAX |
15.8
15.8 |
15.50 | 15.80 | 15.30 | 299,800 | 0 | 0 | 0 |
HBC |
5.3
5.3 |
5.42 | 5.42 | 5.20 | 1,432,800 | 0 | 0 | 0 |
HBD |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HBH |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 200 | 0 | 0 | 0 |
HBS |
7.6
7.6 |
7.51 | 7.59 | 7.42 | 61,600 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
25.5
25.5 |
25.50 | 25.50 | 25.50 | 1,500 | 0 | 0 | 0 |
HCB |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HCC |
10.9
10.9 |
10.63 | 10.90 | 10.54 | 5,000 | 0 | 0 | 0 |
HCD |
9.6
9.6 |
9.62 | 9.62 | 9.45 | 262,200 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
24.5
24.5 |
24.40 | 24.50 | 23.90 | 3,599,100 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
18.1
18.1 |
18.10 | 18.20 | 18.10 | 4,000 | 0 | 0 | 0 |
HD6 |
15.4
15.4 |
15.50 | 15.50 | 14.80 | 9,300 | 0 | 0 | 0 |
HD8 |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 100 | 0 | 0 | 0 |
HDA |
3.8
3.8 |
3.80 | 3.80 | 3.70 | 4,900 | 0 | 0 | 0 |
HDB |
24.9
24.9 |
24.90 | 25 | 24.25 | 6,343,600 | 0 | 0 | 0 |
HDC |
23.3
23.3 |
23.04 | 23.43 | 22.70 | 652,200 | 0 | 0 | 0 |
HDG |
26.5
26.5 |
26.10 | 26.80 | 25.55 | 3,357,000 | 0 | 0 | 0 |
HDM |
32
32 |
31.50 | 32 | 31.50 | 4,200 | 0 | 0 | 0 |
HDO |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HDP |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 0 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
12.8
12.8 |
12.82 | 12.82 | 12.82 | 0 | 0 | 0 | 0 |
HEC |
60
60 |
60 | 60 | 60 | 0 | 0 | 0 | 0 |
HEJ |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
HEP |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
HES |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 1,500 | 0 | 0 | 0 |
HFC |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 100 | 0 | 0 | 0 |
HFX |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HGM |
54.5
54.5 |
54.50 | 54.50 | 54.50 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
HHC |
115.2
115.2 |
115.20 | 115.20 | 115.20 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.2
9.2 |
9.30 | 9.31 | 9.05 | 162,900 | 0 | 0 | 0 |
HHR |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HHS |
9.3
9.3 |
9.23 | 9.28 | 9.09 | 974,000 | 0 | 0 | 0 |
HHV |
10.1
10.1 |
10.35 | 10.35 | 10 | 2,514,400 | 0 | 0 | 0 |
HID |
2.7
2.7 |
2.74 | 2.74 | 2.64 | 29,600 | 0 | 0 | 0 |
HIG |
10.5
10.5 |
8.50 | 10.50 | 8.50 | 900 | 0 | 0 | 0 |
HII |
4.9
4.9 |
4.85 | 4.90 | 4.84 | 122,100 | 0 | 0 | 0 |
HIO |
11.2
11.2 |
12.50 | 13.40 | 10.70 | 556,300 | 0 | 0 | 0 |
HJC |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
HJS |
32.4
32.4 |
32.41 | 32.41 | 32.41 | 0 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
8.6
8.6 |
8.10 | 8.60 | 8 | 2,500 | 0 | 0 | 0 |
HLA |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HLB |
277.6
277.6 |
277.60 | 277.60 | 277.60 | 0 | 0 | 0 | 0 |
HLC |
13.2
13.2 |
12.80 | 13.20 | 12.80 | 1,300 | 0 | 0 | 0 |
HLD |
26.2
26.2 |
26.60 | 26.70 | 26.20 | 14,900 | 0 | 0 | 0 |
HLO |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
HLR |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
HLS |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
HLT |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
HLY |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
HMC |
10.8
10.8 |
10.70 | 10.98 | 10.52 | 10,500 | 0 | 0 | 0 |
HMG |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
HMH |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
HMR |
23.4
23.4 |
25 | 25 | 22.80 | 10,600 | 0 | 0 | 0 |
HMS |
30.3
30.3 |
30.30 | 30.30 | 30.30 | 1,100 | 0 | 0 | 0 |
HNB |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HND |
13.6
13.6 |
13.70 | 13.70 | 13.40 | 6,800 | 0 | 0 | 0 |
HNF |
27.5
27.5 |
27.51 | 27.51 | 27.51 | 3,000 | 0 | 0 | 0 |
HNG |
4.2
4.2 |
3.96 | 4.17 | 3.95 | 5,483,000 | 0 | 0 | 0 |
HNI |
25.5
25.5 |
24 | 25.50 | 24 | 5,000 | 0 | 0 | 0 |
HNM |
8.8
8.8 |
8.90 | 8.90 | 8.80 | 119,400 | 0 | 0 | 0 |
HNP |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4
4 |
3.90 | 4 | 3.90 | 22,500 | 0 | 0 | 0 |
HPB |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
HPD |
25.6
25.6 |
25.70 | 25.70 | 25.60 | 300 | 0 | 0 | 0 |
HPG |
26.1
26.1 |
26.45 | 26.45 | 25.95 | 15,411,700 | 0 | 0 | 0 |
HPH |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
HPI |
19
19 |
19 | 19 | 19 | 1,500 | 0 | 0 | 0 |
HPM |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
HPP |
70
70 |
69 | 70 | 69 | 1,400 | 0 | 0 | 0 |
HPT |
21.2
21.2 |
22.60 | 22.60 | 21.20 | 200 | 0 | 0 | 0 |
HPW |
19.9
19.9 |
19.90 | 19.90 | 19.90 | 0 | 0 | 0 | 0 |
HPX |
5.2
5.2 |
5.18 | 5.18 | 5.01 | 1,590,500 | 0 | 0 | 0 |
HQC |
3.6
3.6 |
3.40 | 3.59 | 3.40 | 5,939,800 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 0 | 0 | 0 | 0 |
HRC |
42.7
42.7 |
42.90 | 42.90 | 42.70 | 200 | 0 | 0 | 0 |
HRT |
13.6
13.6 |
13.20 | 14 | 12.70 | 92,100 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
21.1
21.1 |
21 | 21.10 | 20.50 | 5,425,100 | 0 | 0 | 0 |
HSI |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
HSL |
4.6
4.6 |
4.50 | 4.62 | 4.50 | 62,600 | 0 | 0 | 0 |
HSM |
5.9
5.9 |
6.70 | 6.70 | 5.90 | 4,300 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HSV |
3.6
3.6 |
3.50 | 3.60 | 3.50 | 225,100 | 0 | 0 | 0 |
HT1 |
11.8
11.8 |
12 | 12 | 11.55 | 163,400 | 0 | 0 | 0 |
HTC |
21.5
21.5 |
21.52 | 21.52 | 21.52 | 0 | 0 | 0 | 0 |
HTE |
4
4 |
4.40 | 4.40 | 4 | 11,100 | 0 | 0 | 0 |
HTG |
41
41 |
41.40 | 41.40 | 40.05 | 26,400 | 0 | 0 | 0 |
HTI |
15.7
15.7 |
15.60 | 15.65 | 15.50 | 10,800 | 0 | 0 | 0 |
HTL |
17.7
17.7 |
17.55 | 17.70 | 17.50 | 18,400 | 0 | 0 | 0 |
HTM |
10.9
10.9 |
10.50 | 10.90 | 10.50 | 11,800 | 0 | 0 | 0 |
HTN |
9.2
9.2 |
9.01 | 9.35 | 9.01 | 250,600 | 0 | 0 | 0 |
HTP |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
HTT |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
HTV |
9.2
9.2 |
9.47 | 9.47 | 9.20 | 400 | 0 | 0 | 0 |
HU1 |
6.0
6.0 |
5.82 | 5.97 | 5.60 | 1,200 | 0 | 0 | 0 |
HU4 |
12.9
12.9 |
12.60 | 12.90 | 12.60 | 1,000 | 0 | 0 | 0 |
HU6 |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 100 | 0 | 0 | 0 |
HUB |
17.4
17.4 |
17.30 | 17.40 | 17.15 | 15,700 | 0 | 0 | 0 |
HUG |
35.5
35.5 |
35.50 | 35.50 | 35.50 | 0 | 0 | 0 | 0 |
HUT |
16.5
16.5 |
16.50 | 16.60 | 16.20 | 1,116,900 | 0 | 0 | 0 |
HVA |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 400 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
8.7
8.7 |
8.64 | 8.92 | 8.60 | 616,100 | 0 | 0 | 0 |
HVN |
21.5
21.5 |
21.90 | 22.30 | 21 | 2,755,000 | 0 | 0 | 0 |
HVT |
74
74 |
74.50 | 74.50 | 72.40 | 17,200 | 0 | 0 | 0 |
HVX |
2.6
2.6 |
2.47 | 2.55 | 2.47 | 400 | 0 | 0 | 0 |
HWS |
16.7
16.7 |
16.70 | 16.70 | 16.70 | 300 | 0 | 0 | 0 |
IBD |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
ICC |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
ICF |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 300 | 0 | 0 | 0 |
ICG |
7.3
7.3 |
7.29 | 7.29 | 7.29 | 0 | 0 | 0 | 0 |
ICI |
8
8 |
8 | 8 | 8 | 100 | 0 | 0 | 0 |
ICN |
42.2
42.2 |
42.50 | 42.50 | 42.20 | 700 | 0 | 0 | 0 |
ICT |
12.2
12.2 |
12.20 | 12.35 | 12.20 | 19,800 | 0 | 0 | 0 |
IDC |
59
59 |
58.60 | 59.10 | 57.90 | 1,406,400 | 0 | 0 | 0 |
IDI |
9.0
9.0 |
9 | 9.05 | 8.88 | 240,500 | 0 | 0 | 0 |
IDJ |
5.9
5.9 |
5.90 | 6 | 5.80 | 748,500 | 0 | 0 | 0 |
IDP |
250
250 |
250 | 250 | 250 | 0 | 0 | 0 | 0 |
IDV |
36.6
36.6 |
36.60 | 36.90 | 36.20 | 7,500 | 0 | 0 | 0 |
IFS |
28.3
28.3 |
27.20 | 29 | 27 | 15,600 | 0 | 0 | 0 |
IHK |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
IJC |
13.2
13.2 |
13.26 | 13.26 | 12.93 | 1,100,800 | 0 | 0 | 0 |
ILA |
4.1
4.1 |
4.34 | 4.34 | 4.06 | 22,900 | 0 | 0 | 0 |
ILB |
32.1
32.1 |
32.23 | 32.23 | 32.13 | 900 | 0 | 0 | 0 |
ILC |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 1,000 | 0 | 0 | 0 |
ILS |
11.7
11.7 |
12.60 | 12.60 | 11.70 | 300 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
41.4
41.4 |
41.40 | 41.95 | 41.10 | 53,500 | 0 | 0 | 0 |
IN4 |
36.9
36.9 |
36.90 | 36.90 | 36.90 | 0 | 0 | 0 | 0 |
INC |
40.9
40.9 |
40.90 | 40.90 | 40.90 | 100 | 0 | 0 | 0 |
ING |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
INN |
53
53 |
52.50 | 53 | 52.20 | 6,600 | 0 | 0 | 0 |
IPA |
12.9
12.9 |
13 | 13 | 12.70 | 81,700 | 0 | 0 | 0 |
IRC |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
ISG |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
ISH |
29.6
29.6 |
29.34 | 29.62 | 26.16 | 8,300 | 0 | 0 | 0 |
IST |
28.6
28.6 |
27.84 | 29.72 | 27.84 | 1,200 | 0 | 0 | 0 |
ITA |
3.6
3.6 |
3.50 | 3.64 | 3.42 | 916,900 | 0 | 0 | 0 |
ITC |
10.6
10.6 |
10.60 | 10.70 | 10.40 | 401,800 | 0 | 0 | 0 |
ITD |
13
13 |
13.20 | 13.20 | 12.55 | 93,400 | 0 | 0 | 0 |
ITQ |
2.5
2.5 |
2.60 | 2.60 | 2.40 | 56,600 | 0 | 0 | 0 |
ITS |
3.7
3.7 |
3.71 | 3.71 | 3.71 | 25,900 | 0 | 0 | 0 |
IVS |
10.4
10.4 |
10 | 10.40 | 10 | 37,900 | 0 | 0 | 0 |
JOS |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
JVC |
3.3
3.3 |
3.30 | 3.35 | 3.23 | 249,400 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
24.8
24.8 |
24.80 | 25 | 24.60 | 1,195,800 | 0 | 0 | 0 |
KCB |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 100 | 0 | 0 | 0 |
KCE |
12.0
12.0 |
11.96 | 11.96 | 11.96 | 4,000 | 0 | 0 | 0 |
KDC |
55.3
55.3 |
56.20 | 56.20 | 55.10 | 814,900 | 0 | 0 | 0 |
KDH |
35.7
35.7 |
35.25 | 35.70 | 35.10 | 1,161,700 | 0 | 0 | 0 |
KDM |
17
17 |
16.50 | 17 | 16.40 | 4,100 | 0 | 0 | 0 |
KGM |
7.3
7.3 |
7 | 7.30 | 7 | 64,100 | 0 | 0 | 0 |
KHD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
KHG |
5.3
5.3 |
5.27 | 5.28 | 5.15 | 2,034,500 | 0 | 0 | 0 |
KHL |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
KHP |
9.7
9.7 |
9.72 | 9.72 | 9.70 | 10,200 | 0 | 0 | 0 |
KHS |
11.8
11.8 |
12 | 12 | 11.80 | 1,200 | 0 | 0 | 0 |
KHW |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
KIP |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
KKC |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
KLB |
11.9
11.9 |
11.80 | 12 | 11.70 | 70,700 | 0 | 0 | 0 |
KMR |
3.4
3.4 |
3.35 | 3.36 | 3.30 | 14,000 | 0 | 0 | 0 |
KMT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KOS |
39.3
39.3 |
39.20 | 39.30 | 39.20 | 318,900 | 0 | 0 | 0 |
KPF |
2.3
2.3 |
2.27 | 2.39 | 2.22 | 128,400 | 0 | 0 | 0 |
KSB |
18.4
18.4 |
18 | 18.40 | 17.60 | 947,600 | 0 | 0 | 0 |
KSD |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 100 | 0 | 0 | 0 |
KSF |
40.8
40.8 |
40.70 | 40.80 | 40.70 | 17,300 | 0 | 0 | 0 |
KSH |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
KSQ |
2.9
2.9 |
2.80 | 3 | 2.80 | 342,900 | 0 | 0 | 0 |
KST |
12.3
12.3 |
11.90 | 12.28 | 11.90 | 700 | 0 | 0 | 0 |
KTC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
KTL |
21.5
21.5 |
21.45 | 21.45 | 21.45 | 0 | 0 | 0 | 0 |
KTS |
41
41 |
43.30 | 43.30 | 41 | 1,600 | 0 | 0 | 0 |
KTT |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
17.6
17.6 |
17.55 | 17.55 | 17.55 | 0 | 0 | 0 | 0 |
L12 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
L14 |
31.1
31.1 |
33 | 33.80 | 30.50 | 87,000 | 0 | 0 | 0 |
L18 |
31.4
31.4 |
31.40 | 32 | 31.20 | 14,800 | 0 | 0 | 0 |
L40 |
21.5
21.5 |
22.70 | 22.70 | 21.50 | 2,300 | 0 | 0 | 0 |
L44 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
L45 |
3.4
3.4 |
3.10 | 3.40 | 3.10 | 57,600 | 0 | 0 | 0 |
L63 |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
LAF |
16
16 |
15.80 | 16 | 15.60 | 600 | 0 | 0 | 0 |
LAI |
32.8
32.8 |
33.40 | 33.40 | 32.75 | 11,000 | 0 | 0 | 0 |
LAS |
23.6
23.6 |
23.15 | 23.63 | 22.28 | 1,575,600 | 0 | 0 | 0 |
LAW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
LBC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
LBE |
22
22 |
22 | 22 | 22 | 1,000 | 0 | 0 | 0 |
LBM |
26.4
26.4 |
26.30 | 26.45 | 26 | 10,700 | 0 | 0 | 0 |
LCC |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
9.8
9.8 |
10 | 10 | 9.80 | 1,111,800 | 0 | 0 | 0 |
LCM |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
LDG |
1.9
1.9 |
1.87 | 1.94 | 1.86 | 7,884,100 | 0 | 0 | 0 |
LDP |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
LDW |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
LEC |
5.8
5.8 |
5.82 | 5.82 | 5.82 | 1,700 | 0 | 0 | 0 |
LG9 |
7.2
7.2 |
7 | 7.20 | 7 | 4,500 | 0 | 0 | 0 |
LGC |
60
60 |
60 | 60 | 60 | 0 | 0 | 0 | 0 |
LGL |
2.7
2.7 |
2.68 | 2.70 | 2.65 | 13,400 | 0 | 0 | 0 |
LGM |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
LHC |
66.9
66.9 |
64.19 | 66.93 | 64.19 | 16,900 | 0 | 0 | 0 |
LHG |
39
39 |
38 | 39 | 37.55 | 99,600 | 0 | 0 | 0 |
LIC |
21.3
21.3 |
23.80 | 23.80 | 21 | 3,700 | 0 | 0 | 0 |
LIG |
3.4
3.4 |
3.30 | 3.40 | 3.20 | 268,200 | 0 | 0 | 0 |
LIX |
37.5
37.5 |
37 | 38.90 | 37 | 7,400 | 0 | 0 | 0 |
LKW |
35
35 |
35 | 35 | 35 | 0 | 0 | 0 | 0 |
LLM |
13.3
13.3 |
13.50 | 13.50 | 12.50 | 10,000 | 0 | 0 | 0 |
LM3 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
LM8 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
LMC |
33.6
33.6 |
33.60 | 33.60 | 33.60 | 0 | 0 | 0 | 0 |
LMH |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
LMI |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
LPB |
28.3
28.3 |
28.05 | 28.65 | 28.05 | 1,909,500 | 0 | 0 | 0 |
LPT |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 100 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
10.1
10.1 |
9.90 | 10.20 | 8.90 | 34,300 | 0 | 0 | 0 |
LSS |
11.6
11.6 |
11.65 | 11.65 | 11.30 | 212,600 | 0 | 0 | 0 |
LTC |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
LTG |
15.5
15.5 |
14.90 | 15.60 | 14.90 | 215,600 | 0 | 0 | 0 |
M10 |
23.5
23.5 |
22.90 | 23.60 | 22.90 | 4,400 | 0 | 0 | 0 |
MA1 |
29.6
29.6 |
29.57 | 29.57 | 29.57 | 0 | 0 | 0 | 0 |
MAC |
23.9
23.9 |
20.60 | 24 | 20 | 18,000 | 0 | 0 | 0 |
MAS |
35.5
35.5 |
35.50 | 35.50 | 35.50 | 1,800 | 0 | 0 | 0 |
MBB |
23.4
23.4 |
23.40 | 23.50 | 23.20 | 10,207,600 | 0 | 0 | 0 |
MBG |
3.4
3.4 |
3.40 | 3.50 | 3.30 | 87,800 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
25.2
25.2 |
25.51 | 25.68 | 24.90 | 1,766,200 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
8.6
8.6 |
8.70 | 8.70 | 8.50 | 6,500 | 0 | 0 | 0 |
MCH |
194.1
194.1 |
199.41 | 199.41 | 193.96 | 104,900 | 0 | 0 | 0 |
MCM |
37.1
37.1 |
37.50 | 37.55 | 36.90 | 24,600 | 0 | 0 | 0 |
MCO |
13.5
13.5 |
14 | 14 | 13.50 | 7,500 | 0 | 0 | 0 |
MCP |
31
31 |
31 | 31.35 | 31 | 11,800 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 2,900 | 0 | 0 | 0 |
MDF |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
MDG |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
MEC |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
MED |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 2,000 | 0 | 0 | 0 |
MEF |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
MEL |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
29.8
29.8 |
29.90 | 29.90 | 28.80 | 56,000 | 0 | 0 | 0 |
MGC |
7.5
7.5 |
8.50 | 8.80 | 6.80 | 56,600 | 0 | 0 | 0 |
MGG |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 100 | 0 | 0 | 0 |
MGR |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 100 | 0 | 0 | 0 |
MH3 |
37.0
37.0 |
36.99 | 36.99 | 36.99 | 300 | 0 | 0 | 0 |
MHC |
7.8
7.8 |
8.24 | 8.24 | 7.84 | 1,200 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
18
18 |
18 | 18 | 17.90 | 22,600 | 0 | 0 | 0 |
MIE |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MIG |
17.9
17.9 |
18.05 | 18.10 | 17.60 | 202,600 | 0 | 0 | 0 |
MKP |
30
30 |
29.90 | 30 | 29.90 | 2,100 | 0 | 0 | 0 |
MKV |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 200 | 0 | 0 | 0 |
MLC |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
MLS |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 100 | 0 | 0 | 0 |
MML |
24.9
24.9 |
24.80 | 25 | 24.80 | 4,800 | 0 | 0 | 0 |
MNB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
MND |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MPC |
17.2
17.2 |
17 | 17.20 | 16.80 | 30,000 | 0 | 0 | 0 |
MPT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
MQN |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 600 | 0 | 0 | 0 |
MRF |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
MSB |
10.8
10.8 |
10.73 | 10.77 | 10.65 | 1,642,300 | 0 | 0 | 0 |
MSH |
44.4
44.4 |
45.20 | 45.20 | 44 | 46,600 | 0 | 0 | 0 |
MSN |
73
73 |
73.30 | 73.50 | 72.20 | 3,653,400 | 0 | 0 | 0 |
MSR |
12.2
12.2 |
12.30 | 12.50 | 12.10 | 269,800 | 0 | 0 | 0 |
MST |
4.7
4.7 |
4.70 | 4.70 | 4.50 | 381,200 | 0 | 0 | 0 |
MTA |
4.7
4.7 |
4.70 | 4.90 | 4.50 | 24,600 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
MTG |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MTH |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
MTL |
5.6
5.6 |
6.50 | 6.50 | 5.10 | 6,600 | 0 | 0 | 0 |
MTP |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
MTS |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTV |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
MVB |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 100 | 0 | 0 | 0 |
MVC |
9.5
9.5 |
8.57 | 9.52 | 8.57 | 15,500 | 0 | 0 | 0 |
MVN |
40.3
40.3 |
39.56 | 41.75 | 39.56 | 9,100 | 0 | 0 | 0 |
MWG |
62.3
62.3 |
62.30 | 62.50 | 61.50 | 4,794,900 | 0 | 0 | 0 |
NAC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
NAF |
15.9
15.9 |
15.73 | 16.09 | 15.45 | 31,600 | 0 | 0 | 0 |
NAG |
11.3
11.3 |
11.20 | 11.30 | 11.10 | 117,700 | 0 | 0 | 0 |
NAP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
NAS |
26.7
26.7 |
27 | 27 | 26.70 | 500 | 0 | 0 | 0 |
NAU |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
NAV |
18.2
18.2 |
18.15 | 18.15 | 18.15 | 100 | 0 | 0 | 0 |
NAW |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
NBB |
22.4
22.4 |
22 | 22.60 | 21.80 | 42,000 | 0 | 0 | 0 |
NBC |
11.5
11.5 |
11.50 | 11.60 | 11.40 | 31,900 | 0 | 0 | 0 |
NBE |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 2,000 | 0 | 0 | 0 |
NBP |
12.2
12.2 |
12.21 | 12.21 | 12.21 | 0 | 0 | 0 | 0 |
NBT |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 100 | 0 | 0 | 0 |
NBW |
32.5
32.5 |
29 | 32.80 | 29 | 1,900 | 0 | 0 | 0 |
NCG |
10.2
10.2 |
10.60 | 10.60 | 10.10 | 10,000 | 0 | 0 | 0 |
NCS |
26.8
26.8 |
26.80 | 26.80 | 26.80 | 200 | 0 | 0 | 0 |
NCT |
95.5
95.5 |
95.10 | 96.80 | 95 | 6,700 | 0 | 0 | 0 |
ND2 |
33.6
33.6 |
33.61 | 33.61 | 33.61 | 0 | 0 | 0 | 0 |
NDC |
129
129 |
129 | 129 | 129 | 1,000 | 0 | 0 | 0 |
NDF |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
NDN |
8.9
8.9 |
8.90 | 9 | 8.80 | 104,800 | 0 | 0 | 0 |
NDP |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 0 | 0 | 0 | 0 |
NDT |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
NDW |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
NDX |
5.5
5.5 |
5.53 | 5.53 | 5.53 | 0 | 0 | 0 | 0 |
NED |
6.4
6.4 |
6.30 | 6.40 | 6.20 | 47,300 | 0 | 0 | 0 |
NEM |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
NET |
88.6
88.6 |
88.94 | 88.94 | 87.23 | 600 | 0 | 0 | 0 |
NFC |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 0 | 0 | 0 | 0 |
NGC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
NHA |
25.3
25.3 |
25.45 | 25.50 | 24.50 | 449,100 | 0 | 0 | 0 |
NHC |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
NHH |
15.9
15.9 |
15.95 | 16 | 15.70 | 61,500 | 0 | 0 | 0 |
NHP |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
NHT |
10.1
10.1 |
10.19 | 10.56 | 9.91 | 11,700 | 0 | 0 | 0 |
NHV |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
NJC |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
NKG |
20.9
20.9 |
20.75 | 20.90 | 20.40 | 2,487,500 | 0 | 0 | 0 |
NLG |
39.2
39.2 |
39 | 39.25 | 38.65 | 761,300 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
21.9
21.9 |
20.89 | 21.86 | 20.89 | 9,300 | 0 | 0 | 0 |
NNT |
48.5
48.5 |
48.50 | 48.50 | 48.50 | 0 | 0 | 0 | 0 |
NO1 |
6.7
6.7 |
6.70 | 6.72 | 6.66 | 245,200 | 0 | 0 | 0 |
NOS |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
NQB |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
NQN |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
NRC |
3.6
3.6 |
3.90 | 3.90 | 3.60 | 1,899,500 | 0 | 0 | 0 |
NS2 |
18.5
18.5 |
18 | 18.50 | 18 | 4,800 | 0 | 0 | 0 |
NSC |
75.4
75.4 |
75.10 | 75.40 | 75 | 7,400 | 0 | 0 | 0 |
NSG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
NSH |
4.7
4.7 |
4.80 | 4.80 | 4.70 | 6,800 | 0 | 0 | 0 |
NSL |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
10.7
10.7 |
9.88 | 10.73 | 9.79 | 3,300 | 0 | 0 | 0 |
NT2 |
19.9
19.9 |
19.55 | 19.95 | 19.55 | 387,200 | 0 | 0 | 0 |
NTB |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
NTC |
194.9
194.9 |
194.80 | 194.90 | 193 | 800 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
53.9
53.9 |
53.94 | 53.94 | 53.94 | 0 | 0 | 0 | 0 |
NTL |
22.4
22.4 |
22.64 | 22.73 | 21.74 | 1,457,800 | 0 | 0 | 0 |
NTP |
60.9
60.9 |
57 | 61.60 | 57 | 710,900 | 0 | 0 | 0 |
NTT |
8
8 |
8 | 8 | 8 | 1,000 | 0 | 0 | 0 |
NTW |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 0 | 0 | 0 | 0 |
NUE |
10.6
10.6 |
9.30 | 10.60 | 8.80 | 16,400 | 0 | 0 | 0 |
NVB |
8.9
8.9 |
8.90 | 8.90 | 8.70 | 90,700 | 0 | 0 | 0 |
NVL |
11.4
11.4 |
11.35 | 11.80 | 11.30 | 13,644,500 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NVT |
8.1
8.1 |
7.80 | 8.13 | 7.60 | 9,300 | 0 | 0 | 0 |
NWT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
NXT |
6.6
6.6 |
5.30 | 6.60 | 5.30 | 11,600 | 0 | 0 | 0 |
OCB |
11.9
11.9 |
11.83 | 11.96 | 11.63 | 1,611,800 | 0 | 0 | 0 |
OCH |
5.7
5.7 |
5.70 | 5.70 | 5.30 | 33,000 | 0 | 0 | 0 |
ODE |
42.7
42.7 |
42.60 | 42.90 | 42.60 | 17,200 | 0 | 0 | 0 |
OGC |
5.0
5.0 |
5.03 | 5.06 | 4.81 | 190,500 | 0 | 0 | 0 |
OIL |
14.5
14.5 |
14.31 | 14.60 | 14.01 | 1,818,600 | 0 | 0 | 0 |
ONE |
5.1
5.1 |
5 | 5.10 | 4.90 | 25,600 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
23.9
23.9 |
23.95 | 23.95 | 23.90 | 1,500 | 0 | 0 | 0 |
ORS |
12.3
12.3 |
12.50 | 12.55 | 12.25 | 1,123,800 | 0 | 0 | 0 |
PAC |
41.5
41.5 |
41.17 | 41.71 | 40.92 | 27,300 | 0 | 0 | 0 |
PAI |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
PAN |
22.0
22.0 |
21.70 | 21.95 | 21.25 | 474,700 | 0 | 0 | 0 |
PAP |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 0 | 0 | 0 | 0 |
PAS |
3.5
3.5 |
3.50 | 3.50 | 3.40 | 62,300 | 0 | 0 | 0 |
PAT |
86.6
86.6 |
86.90 | 86.90 | 85 | 3,100 | 0 | 0 | 0 |
PBC |
7.7
7.7 |
7.60 | 7.90 | 7.50 | 33,400 | 0 | 0 | 0 |
PBP |
13.3
13.3 |
13.10 | 14 | 12.90 | 2,800 | 0 | 0 | 0 |
PBT |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
PC1 |
27.5
27.5 |
27.60 | 27.75 | 27.10 | 1,398,800 | 0 | 0 | 0 |
PCC |
25.4
25.4 |
25.20 | 25.40 | 25.20 | 8,800 | 0 | 0 | 0 |
PCE |
18.1
18.1 |
18.14 | 18.14 | 17.68 | 1,100 | 0 | 0 | 0 |
PCF |
5
5 |
4.80 | 5 | 4.80 | 600 | 0 | 0 | 0 |
PCG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
PCH |
10.8
10.8 |
10.80 | 10.90 | 10.70 | 98,800 | 0 | 0 | 0 |
PCM |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
PCN |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
PCT |
11.8
11.8 |
11.70 | 11.80 | 11.20 | 5,900 | 0 | 0 | 0 |
PDB |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 100 | 0 | 0 | 0 |
PDC |
5
5 |
3.90 | 5 | 3.90 | 3,400 | 0 | 0 | 0 |
PDN |
117
117 |
117 | 117 | 117 | 0 | 0 | 0 | 0 |
PDR |
17.8
17.8 |
17.70 | 17.80 | 17 | 7,026,100 | 0 | 0 | 0 |
PDV |
12.9
12.9 |
13.19 | 13.19 | 12.70 | 22,200 | 0 | 0 | 0 |
PEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PEG |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
PEN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 500 | 0 | 0 | 0 |
PEQ |
40
40 |
38.60 | 40 | 38.60 | 300 | 0 | 0 | 0 |
PET |
25.5
25.5 |
24.95 | 25.80 | 24.60 | 1,074,300 | 0 | 0 | 0 |
PFL |
2.3
2.3 |
2.30 | 2.40 | 2.30 | 56,100 | 0 | 0 | 0 |
PGB |
16.8
16.8 |
16.50 | 16.80 | 16.50 | 300 | 0 | 0 | 0 |
PGC |
14.3
14.3 |
14.50 | 14.50 | 14.25 | 37,400 | 0 | 0 | 0 |
PGD |
31.1
31.1 |
30.59 | 31.07 | 30.59 | 4,100 | 0 | 0 | 0 |
PGI |
24.3
24.3 |
23.65 | 24.25 | 23 | 4,000 | 0 | 0 | 0 |
PGN |
6.2
6.2 |
6.20 | 6.30 | 6.20 | 700 | 0 | 0 | 0 |
PGS |
35
35 |
35 | 35 | 35 | 100 | 0 | 0 | 0 |
PGT |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 100 | 0 | 0 | 0 |
PGV |
22.2
22.2 |
22.30 | 22.50 | 21.50 | 58,500 | 0 | 0 | 0 |
PHC |
5.5
5.5 |
5.64 | 5.64 | 5.32 | 66,400 | 0 | 0 | 0 |
PHH |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
PHN |
70
70 |
70 | 70 | 70 | 0 | 0 | 0 | 0 |
PHP |
25.4
25.4 |
25.40 | 25.70 | 25.40 | 25,800 | 0 | 0 | 0 |
PHR |
55
55 |
55.20 | 55.20 | 54.30 | 83,000 | 0 | 0 | 0 |
PHS |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
PIA |
29.2
29.2 |
29.22 | 29.22 | 29.22 | 100 | 0 | 0 | 0 |
PIC |
27.0
27.0 |
27.00 | 27.00 | 27.00 | 0 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PIT |
6.0
6.0 |
6.09 | 6.09 | 5.60 | 800 | 0 | 0 | 0 |
PIV |
3.4
3.4 |
3.50 | 3.50 | 3.30 | 84,800 | 0 | 0 | 0 |
PJC |
27
27 |
27 | 27 | 27 | 100 | 0 | 0 | 0 |
PJS |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 0 | 0 | 0 | 0 |
PJT |
10.1
10.1 |
10.05 | 10.05 | 10.05 | 100 | 0 | 0 | 0 |
PLA |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
PLC |
24.8
24.8 |
25.10 | 25.20 | 24.80 | 82,300 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 100 | 0 | 0 | 0 |
PLP |
4.8
4.8 |
4.70 | 4.97 | 4.70 | 44,200 | 0 | 0 | 0 |
PLX |
47.8
47.8 |
47.20 | 47.95 | 46.25 | 1,943,600 | 0 | 0 | 0 |
PMB |
10.1
10.1 |
10.19 | 10.19 | 10.10 | 12,700 | 0 | 0 | 0 |
PMC |
84.5
84.5 |
85.04 | 85.04 | 84.55 | 200 | 0 | 0 | 0 |
PMG |
8.5
8.5 |
8.46 | 8.46 | 8.46 | 100 | 0 | 0 | 0 |
PMJ |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 0 | 0 | 0 | 0 |
PMP |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
PMS |
30.2
30.2 |
30.20 | 30.20 | 30.20 | 100 | 0 | 0 | 0 |
PMT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
PMW |
31
31 |
31 | 31 | 31 | 300 | 0 | 0 | 0 |
PNC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PND |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
94.1
94.1 |
95.13 | 95.13 | 92.76 | 281,300 | 0 | 0 | 0 |
PNP |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 1,900 | 0 | 0 | 0 |
PNT |
6.6
6.6 |
6.58 | 6.58 | 6.58 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
21.8
21.8 |
21.90 | 21.90 | 21.80 | 3,100 | 0 | 0 | 0 |
POT |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 0 | 0 | 0 | 0 |
POV |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
POW |
13.8
13.8 |
13.75 | 13.85 | 13.45 | 5,898,800 | 0 | 0 | 0 |
PPC |
13.4
13.4 |
13.40 | 13.45 | 13.10 | 151,900 | 0 | 0 | 0 |
PPE |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
PPH |
29.4
29.4 |
29.20 | 29.50 | 29.10 | 14,700 | 0 | 0 | 0 |
PPI |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PPP |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
PPS |
11.0
11.0 |
10.99 | 10.99 | 10.99 | 500 | 0 | 0 | 0 |
PPY |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
20.5
20.5 |
20.30 | 20.50 | 20.30 | 400 | 0 | 0 | 0 |
PRE |
18.3
18.3 |
18.40 | 18.40 | 18.30 | 4,500 | 0 | 0 | 0 |
PRO |
4.8
4.8 |
5.30 | 5.30 | 4.80 | 500 | 0 | 0 | 0 |
PRT |
10.8
10.8 |
10.41 | 11.19 | 10.41 | 1,500 | 0 | 0 | 0 |
PSB |
9
9 |
8.20 | 9.10 | 8.20 | 284,800 | 0 | 0 | 0 |
PSC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSD |
12.7
12.7 |
12.70 | 12.80 | 12.50 | 24,600 | 0 | 0 | 0 |
PSE |
10.0
10.0 |
9.83 | 10.01 | 9.83 | 3,200 | 0 | 0 | 0 |
PSG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PSH |
5.1
5.1 |
5.12 | 5.19 | 5.07 | 459,600 | 0 | 0 | 0 |
PSI |
7.3
7.3 |
7.10 | 7.30 | 7.10 | 56,100 | 0 | 0 | 0 |
PSL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 100 | 0 | 0 | 0 |
PSN |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PSP |
10.5
10.5 |
10 | 10.50 | 10 | 400 | 0 | 0 | 0 |
PSW |
7.5
7.5 |
7.35 | 7.53 | 7.35 | 3,000 | 0 | 0 | 0 |
PTB |
63.5
63.5 |
62.70 | 63.50 | 61.20 | 59,700 | 0 | 0 | 0 |
PTC |
4.9
4.9 |
4.87 | 4.89 | 4.87 | 6,300 | 0 | 0 | 0 |
PTD |
8
8 |
8 | 8 | 8 | 600 | 0 | 0 | 0 |
PTE |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
PTI |
30.7
30.7 |
30 | 31 | 30 | 1,400 | 0 | 0 | 0 |
PTL |
3.2
3.2 |
3.14 | 3.24 | 3.10 | 34,800 | 0 | 0 | 0 |
PTO |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
PTP |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
PTS |
8.0
8.0 |
7.90 | 8.00 | 7.90 | 200 | 0 | 0 | 0 |
PTT |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
PTV |
4.3
4.3 |
4.10 | 4.30 | 4.10 | 2,500 | 0 | 0 | 0 |
PTX |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 100 | 0 | 0 | 0 |
PV2 |
2.3
2.3 |
2.30 | 2.40 | 2.30 | 92,500 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
26.7
26.7 |
26.50 | 26.90 | 26.20 | 85,800 | 0 | 0 | 0 |
PVC |
12.9
12.9 |
13.04 | 13.04 | 12.64 | 470,700 | 0 | 0 | 0 |
PVD |
26.6
26.6 |
26.40 | 26.55 | 25.80 | 3,229,700 | 0 | 0 | 0 |
PVE |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
PVG |
6.9
6.9 |
6.90 | 7 | 6.70 | 39,900 | 0 | 0 | 0 |
PVH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVI |
48.8
48.8 |
48.54 | 50.60 | 48.35 | 51,600 | 0 | 0 | 0 |
PVM |
16
16 |
15.70 | 16 | 15.70 | 2,500 | 0 | 0 | 0 |
PVO |
8.1
8.1 |
7.79 | 8.19 | 7.60 | 178,700 | 0 | 0 | 0 |
PVR |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
PVS |
38.4
38.4 |
37 | 38.50 | 37 | 1,684,500 | 0 | 0 | 0 |
PVT |
27.1
27.1 |
27.35 | 27.35 | 26.71 | 1,393,600 | 0 | 0 | 0 |
PVV |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
PVX |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
PVY |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PWA |
3.4
3.4 |
3.40 | 3.70 | 3.40 | 4,700 | 0 | 0 | 0 |
PWS |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
PXC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXI |
2.5
2.5 |
2.40 | 2.50 | 2.30 | 49,300 | 0 | 0 | 0 |
PXL |
12.5
12.5 |
12.20 | 12.80 | 12.20 | 18,400 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXS |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
PXT |
3.2
3.2 |
3 | 3.20 | 3 | 127,300 | 0 | 0 | 0 |
QCC |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
QCG |
6.2
6.2 |
6.15 | 6.20 | 5.91 | 692,900 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
37.7
37.7 |
37.71 | 37.71 | 37.71 | 0 | 0 | 0 | 0 |
QNC |
6.9
6.9 |
7.10 | 7.10 | 6.70 | 7,200 | 0 | 0 | 0 |
QNP |
37.8
37.8 |
36.60 | 37.80 | 36.60 | 3,200 | 0 | 0 | 0 |
QNS |
46.6
46.6 |
46.52 | 46.92 | 46.52 | 241,600 | 0 | 0 | 0 |
QNT |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
QNW |
10.4
10.4 |
10.38 | 10.38 | 10.38 | 0 | 0 | 0 | 0 |
QPH |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
QSP |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
QTP |
14.1
14.1 |
14.14 | 14.14 | 13.85 | 85,100 | 0 | 0 | 0 |
RAL |
144.1
144.1 |
143.45 | 144.33 | 141.58 | 23,900 | 0 | 0 | 0 |
RAT |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
RBC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
RCC |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
RCD |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
RCL |
12.3
12.3 |
11.60 | 12.30 | 11.50 | 1,900 | 0 | 0 | 0 |
RDP |
2.3
2.3 |
2.26 | 2.35 | 2.17 | 432,400 | 0 | 0 | 0 |
REE |
65.8
65.8 |
67 | 67.20 | 65.80 | 426,400 | 0 | 0 | 0 |
RIC |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
RTB |
22.7
22.7 |
22.73 | 22.73 | 22.73 | 0 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S27 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
S4A |
42.5
42.5 |
39.85 | 42.50 | 39.85 | 6,900 | 0 | 0 | 0 |
S55 |
56
56 |
56 | 56 | 56 | 0 | 0 | 0 | 0 |
S72 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 100 | 0 | 0 | 0 |
S74 |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
S96 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
S99 |
8.5
8.5 |
8.40 | 8.50 | 8.20 | 57,400 | 0 | 0 | 0 |
SAB |
52.9
52.9 |
53.90 | 53.90 | 52.70 | 704,300 | 0 | 0 | 0 |
SAC |
17.3
17.3 |
17.76 | 17.76 | 17.14 | 6,500 | 0 | 0 | 0 |
SAF |
51.7
51.7 |
51.80 | 51.80 | 51.70 | 200 | 0 | 0 | 0 |
SAL |
1.5
1.5 |
1.48 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
SAM |
6.6
6.6 |
6.50 | 6.65 | 6.45 | 229,100 | 0 | 0 | 0 |
SAP |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
SAS |
30.1
30.1 |
30.37 | 30.37 | 29.39 | 4,700 | 0 | 0 | 0 |
SAV |
21.5
21.5 |
21.80 | 22 | 21.10 | 75,600 | 0 | 0 | 0 |
SB1 |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
SBA |
31.7
31.7 |
31.60 | 31.70 | 31.60 | 15,900 | 0 | 0 | 0 |
SBB |
14.1
14.1 |
14.50 | 14.50 | 14.10 | 20,500 | 0 | 0 | 0 |
SBD |
7.4
7.4 |
7.60 | 7.60 | 7 | 27,300 | 0 | 0 | 0 |
SBG |
10.7
10.7 |
10.28 | 10.69 | 10.20 | 570,600 | 0 | 0 | 0 |
SBH |
53.2
53.2 |
53.20 | 53.20 | 53.20 | 1,000 | 0 | 0 | 0 |
SBL |
8
8 |
8.50 | 8.50 | 8 | 500 | 0 | 0 | 0 |
SBM |
29.6
29.6 |
29.58 | 29.58 | 29.58 | 0 | 0 | 0 | 0 |
SBR |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
SBS |
5.2
5.2 |
5.30 | 5.30 | 5.20 | 250,600 | 0 | 0 | 0 |
SBT |
12.7
12.7 |
12.80 | 12.85 | 12.50 | 1,142,200 | 0 | 0 | 0 |
SBV |
10.5
10.5 |
10.25 | 10.55 | 10.16 | 500 | 0 | 0 | 0 |
SC5 |
18.5
18.5 |
18.52 | 18.52 | 18.52 | 100 | 0 | 0 | 0 |
SCC |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
SCG |
65.8
65.8 |
65.40 | 65.90 | 65.40 | 42,400 | 0 | 0 | 0 |
SCI |
9.5
9.5 |
9.20 | 9.50 | 9.20 | 42,100 | 0 | 0 | 0 |
SCJ |
3.4
3.4 |
3.40 | 3.40 | 3.20 | 19,700 | 0 | 0 | 0 |
SCL |
26.7
26.7 |
25.80 | 26.70 | 25.80 | 300 | 0 | 0 | 0 |
SCO |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
SCR |
5.6
5.6 |
5.66 | 5.66 | 5.55 | 1,026,600 | 0 | 0 | 0 |
SCS |
82.2
82.2 |
82 | 82.40 | 81 | 69,000 | 0 | 0 | 0 |
SCY |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
SD1 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
SD2 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
SD3 |
6.5
6.5 |
6.30 | 6.50 | 6.30 | 7,100 | 0 | 0 | 0 |
SD5 |
7.7
7.7 |
7.60 | 7.70 | 7.60 | 44,700 | 0 | 0 | 0 |
SD6 |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
SD7 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
12.7
12.7 |
12.50 | 12.70 | 12.40 | 26,800 | 0 | 0 | 0 |
SDA |
5.3
5.3 |
5.20 | 5.40 | 5.20 | 157,600 | 0 | 0 | 0 |
SDB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
SDC |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
SDD |
1.7
1.7 |
1.70 | 1.80 | 1.70 | 72,400 | 0 | 0 | 0 |
SDG |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
SDN |
27.7
27.7 |
27.66 | 27.66 | 27.66 | 0 | 0 | 0 | 0 |
SDP |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
SDU |
18.8
18.8 |
17.80 | 18.80 | 17.80 | 200 | 0 | 0 | 0 |
SDV |
37.5
37.5 |
37.48 | 37.48 | 37.48 | 0 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
SEA |
25.9
25.9 |
25.93 | 25.93 | 25.93 | 300 | 0 | 0 | 0 |
SEB |
47.9
47.9 |
47.81 | 47.91 | 47.81 | 1,800 | 0 | 0 | 0 |
SED |
21.1
21.1 |
21 | 21.10 | 21 | 12,500 | 0 | 0 | 0 |
SEP |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 500 | 0 | 0 | 0 |
SFC |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 100 | 0 | 0 | 0 |
SFG |
10.5
10.5 |
10.70 | 10.70 | 10.15 | 13,400 | 0 | 0 | 0 |
SFI |
31
31 |
30.90 | 31.80 | 30.90 | 800 | 0 | 0 | 0 |
SFN |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 200 | 0 | 0 | 0 |
SGB |
13.1
13.1 |
13.10 | 13.10 | 13 | 13,700 | 0 | 0 | 0 |
SGC |
106.0
106.0 |
107.96 | 107.96 | 99.13 | 27,500 | 0 | 0 | 0 |
SGD |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
SGH |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 0 | 0 | 0 | 0 |
SGI |
14
14 |
15 | 15 | 14 | 10,200 | 0 | 0 | 0 |
SGN |
80.3
80.3 |
80.53 | 80.53 | 79.37 | 4,000 | 0 | 0 | 0 |
SGP |
22.3
22.3 |
22.40 | 22.50 | 22 | 31,000 | 0 | 0 | 0 |
SGR |
27.7
27.7 |
27.10 | 28.20 | 27.10 | 172,300 | 0 | 0 | 0 |
SGS |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
SGT |
13.5
13.5 |
13.90 | 13.90 | 13.50 | 13,800 | 0 | 0 | 0 |
SHA |
4.5
4.5 |
4.44 | 4.50 | 4.44 | 6,700 | 0 | 0 | 0 |
SHB |
10.5
10.5 |
10.55 | 10.60 | 10.45 | 9,209,600 | 0 | 0 | 0 |
SHC |
14.1
14.1 |
18.90 | 18.90 | 14.10 | 2,000 | 0 | 0 | 0 |
SHE |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 3,000 | 0 | 0 | 0 |
SHG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
SHI |
14.8
14.8 |
14.80 | 14.80 | 14.65 | 209,200 | 0 | 0 | 0 |
SHN |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 100 | 0 | 0 | 0 |
SHP |
35.5
35.5 |
35.40 | 35.50 | 35.40 | 1,300 | 0 | 0 | 0 |
SHS |
14.6
14.6 |
14.60 | 14.80 | 14.40 | 6,604,700 | 0 | 0 | 0 |
SID |
13.6
13.6 |
13.30 | 13.70 | 13.20 | 24,800 | 0 | 0 | 0 |
SIG |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
SIV |
35.5
35.5 |
35.50 | 35.50 | 35.50 | 0 | 0 | 0 | 0 |
SJ1 |
11.9
11.9 |
11.50 | 11.90 | 11 | 12,300 | 0 | 0 | 0 |
SJC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
SJD |
15.7
15.7 |
15.60 | 15.70 | 15.55 | 59,400 | 0 | 0 | 0 |
SJE |
27.1
27.1 |
26.20 | 27.30 | 25.80 | 121,500 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 900 | 0 | 0 | 0 |
SJM |
10
10 |
10 | 10 | 10 | 200 | 0 | 0 | 0 |
SJS |
63.4
63.4 |
64.20 | 64.20 | 63 | 1,900 | 0 | 0 | 0 |
SKG |
12.6
12.6 |
12.50 | 12.60 | 12.25 | 279,100 | 0 | 0 | 0 |
SKH |
26.8
26.8 |
26.77 | 26.77 | 26.77 | 300 | 0 | 0 | 0 |
SKN |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
SKV |
37.6
37.6 |
37.40 | 37.60 | 37.30 | 4,900 | 0 | 0 | 0 |
SLS |
171.9
171.9 |
171.89 | 171.89 | 170.08 | 6,100 | 0 | 0 | 0 |
SMA |
10.2
10.2 |
10.15 | 10.15 | 10.15 | 6,000 | 0 | 0 | 0 |
SMB |
35.0
35.0 |
35.05 | 35.52 | 34.86 | 82,100 | 0 | 0 | 0 |
SMC |
10.8
10.8 |
11.05 | 11.05 | 10.50 | 764,500 | 0 | 0 | 0 |
SMN |
12.3
12.3 |
12.50 | 12.50 | 12.30 | 200 | 0 | 0 | 0 |
SMT |
5.6
5.6 |
5.60 | 5.60 | 5.20 | 300 | 0 | 0 | 0 |
SNC |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 0 | 0 | 0 | 0 |
SNZ |
32.8
32.8 |
37.25 | 37.25 | 32.81 | 34,300 | 0 | 0 | 0 |
SP2 |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
SPB |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
SPC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPI |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 400 | 0 | 0 | 0 |
SPM |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 2,000 | 0 | 0 | 0 |
SPV |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
SQC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
SRA |
3.8
3.8 |
3.70 | 3.80 | 3.70 | 105,700 | 0 | 0 | 0 |
SRB |
2.1
2.1 |
2.10 | 2.20 | 2.10 | 27,900 | 0 | 0 | 0 |
SRC |
33.3
33.3 |
33.78 | 35.20 | 33.29 | 9,900 | 0 | 0 | 0 |
SRF |
9.3
9.3 |
9.50 | 9.50 | 8.90 | 1,200 | 0 | 0 | 0 |
SRT |
11.1
11.1 |
11.50 | 11.50 | 10.50 | 64,800 | 0 | 0 | 0 |
SSB |
19.1
19.1 |
19.13 | 19.44 | 19.08 | 2,693,400 | 0 | 0 | 0 |
SSC |
35.8
35.8 |
35.84 | 35.84 | 35.84 | 0 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
SSH |
68.8
68.8 |
68.20 | 68.80 | 68.20 | 53,000 | 0 | 0 | 0 |
SSI |
23.9
23.9 |
24.12 | 24.12 | 23.62 | 6,527,000 | 0 | 0 | 0 |
SSM |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
SSN |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
ST8 |
7.6
7.6 |
7.60 | 7.69 | 7.52 | 142,400 | 0 | 0 | 0 |
STB |
28.4
28.4 |
28.40 | 28.50 | 27.90 | 7,957,500 | 0 | 0 | 0 |
STC |
17.2
17.2 |
17.30 | 17.30 | 17.20 | 3,500 | 0 | 0 | 0 |
STG |
41.2
41.2 |
41.15 | 41.15 | 41.15 | 0 | 0 | 0 | 0 |
STH |
7.7
7.7 |
7.90 | 7.90 | 7.70 | 2,000 | 0 | 0 | 0 |
STK |
23.7
23.7 |
24.45 | 24.70 | 23.05 | 371,700 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
9.4
9.4 |
10 | 10 | 9.40 | 1,100 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
26.9
26.9 |
26.88 | 26.88 | 26.88 | 100 | 0 | 0 | 0 |
SVD |
2.8
2.8 |
2.80 | 2.84 | 2.71 | 22,700 | 0 | 0 | 0 |
SVG |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
68
68 |
68 | 68 | 68 | 0 | 0 | 0 | 0 |
SVN |
3.3
3.3 |
3 | 3.30 | 2.90 | 26,800 | 0 | 0 | 0 |
SVT |
11.5
11.5 |
11.53 | 11.53 | 11.48 | 2,400 | 0 | 0 | 0 |
SWC |
29.8
29.8 |
29.80 | 29.80 | 29.80 | 2,200 | 0 | 0 | 0 |
SZB |
39.1
39.1 |
39.50 | 39.50 | 39 | 5,100 | 0 | 0 | 0 |
SZC |
35.3
35.3 |
34.90 | 35.45 | 34.55 | 680,300 | 0 | 0 | 0 |
SZE |
12.1
12.1 |
12.14 | 12.14 | 12.14 | 0 | 0 | 0 | 0 |
SZG |
32.1
32.1 |
32.09 | 32.09 | 32.09 | 0 | 0 | 0 | 0 |
SZL |
40.7
40.7 |
40.68 | 40.68 | 40.68 | 1,100 | 0 | 0 | 0 |
TA3 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TA6 |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
TA9 |
11.4
11.4 |
11.18 | 11.45 | 10.99 | 13,000 | 0 | 0 | 0 |
TAL |
17.6
17.6 |
17.95 | 17.95 | 17.49 | 4,900 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
39.1
39.1 |
39.10 | 39.14 | 39.10 | 2,700 | 0 | 0 | 0 |
TBD |
79.8
79.8 |
79.80 | 79.80 | 79.80 | 0 | 0 | 0 | 0 |
TBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TBR |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
TCB |
21.8
21.8 |
22.40 | 22.40 | 21.75 | 19,624,800 | 0 | 0 | 0 |
TCD |
5.0
5.0 |
5.08 | 5.08 | 4.98 | 218,400 | 0 | 0 | 0 |
TCH |
17.8
17.8 |
17.65 | 17.80 | 17.05 | 9,061,800 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.9
34.9 |
34.70 | 35 | 34.65 | 26,900 | 0 | 0 | 0 |
TCM |
46
46 |
45.90 | 46.30 | 45.40 | 1,264,300 | 0 | 0 | 0 |
TCO |
13.2
13.2 |
13.30 | 13.60 | 12.90 | 289,600 | 0 | 0 | 0 |
TCR |
3.6
3.6 |
3.64 | 3.64 | 3.58 | 1,000 | 0 | 0 | 0 |
TCT |
17.9
17.9 |
17.74 | 17.98 | 17.74 | 1,300 | 0 | 0 | 0 |
TCW |
30.3
30.3 |
30.50 | 30.50 | 29.50 | 15,200 | 0 | 0 | 0 |
TDB |
40
40 |
40 | 40 | 40 | 4,000 | 0 | 0 | 0 |
TDC |
11
11 |
10.75 | 11.10 | 10.60 | 634,300 | 0 | 0 | 0 |
TDF |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
TDG |
5.2
5.2 |
5.12 | 5.27 | 5.09 | 149,200 | 0 | 0 | 0 |
TDH |
2.9
2.9 |
2.70 | 2.89 | 2.70 | 202,600 | 0 | 0 | 0 |
TDM |
50
50 |
50.50 | 50.50 | 50 | 203,700 | 0 | 0 | 0 |
TDN |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
TDP |
31.8
31.8 |
31.77 | 32.27 | 31.64 | 93,400 | 0 | 0 | 0 |
TDS |
13.3
13.3 |
13.50 | 13.50 | 13.10 | 9,500 | 0 | 0 | 0 |
TDT |
7
7 |
6.90 | 7 | 6.90 | 93,000 | 0 | 0 | 0 |
TDW |
54.4
54.4 |
54.36 | 54.36 | 54.36 | 0 | 0 | 0 | 0 |
TED |
59.5
59.5 |
59.50 | 59.50 | 59.50 | 0 | 0 | 0 | 0 |
TEG |
9.1
9.1 |
9.14 | 9.14 | 9.01 | 129,400 | 0 | 0 | 0 |
TEL |
11.2
11.2 |
9.60 | 11.20 | 9.60 | 16,600 | 0 | 0 | 0 |
TET |
31.4
31.4 |
31.40 | 31.40 | 31.40 | 0 | 0 | 0 | 0 |
TFC |
29.7
29.7 |
27.50 | 29.70 | 27.50 | 51,500 | 0 | 0 | 0 |
TGP |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TH1 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
THB |
11.4
11.4 |
11.45 | 11.45 | 11.45 | 100 | 0 | 0 | 0 |
THD |
34.9
34.9 |
35 | 35 | 34.90 | 500 | 0 | 0 | 0 |
THG |
41.7
41.7 |
41.45 | 41.65 | 41.30 | 14,200 | 0 | 0 | 0 |
THM |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 600 | 0 | 0 | 0 |
THN |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
THP |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
THS |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
THT |
12.6
12.6 |
12.40 | 12.70 | 12.30 | 49,700 | 0 | 0 | 0 |
THU |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
THW |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 400 | 0 | 0 | 0 |
TID |
24.9
24.9 |
27.50 | 27.50 | 24 | 34,800 | 0 | 0 | 0 |
TIE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
TIG |
12.7
12.7 |
12.70 | 12.80 | 12.30 | 1,202,900 | 0 | 0 | 0 |
TIN |
11
11 |
9.40 | 11 | 9.30 | 30,700 | 0 | 0 | 0 |
TIP |
23.1
23.1 |
23.25 | 23.40 | 22.60 | 248,300 | 0 | 0 | 0 |
TIS |
5.9
5.9 |
5.90 | 5.90 | 5.80 | 36,800 | 0 | 0 | 0 |
TIX |
34
34 |
34 | 34 | 34 | 300 | 0 | 0 | 0 |
TJC |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
TKU |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
TL4 |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
TLD |
5.1
5.1 |
5.12 | 5.16 | 5.10 | 14,300 | 0 | 0 | 0 |
TLG |
50.5
50.5 |
50.19 | 50.97 | 49.70 | 31,400 | 0 | 0 | 0 |
TLH |
5.9
5.9 |
6 | 6 | 5.80 | 525,600 | 0 | 0 | 0 |
TLI |
3.8
3.8 |
4.60 | 4.60 | 3.80 | 200 | 0 | 0 | 0 |
TLP |
6.6
6.6 |
6.64 | 6.64 | 6.64 | 100 | 0 | 0 | 0 |
TLT |
18.2
18.2 |
21.10 | 21.10 | 18.20 | 1,900 | 0 | 0 | 0 |
TMB |
70
70 |
67.80 | 70 | 67.80 | 12,400 | 0 | 0 | 0 |
TMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
TMG |
42.8
42.8 |
40.10 | 42.80 | 40.10 | 600 | 0 | 0 | 0 |
TMP |
70.2
70.2 |
70.10 | 70.20 | 70.10 | 2,200 | 0 | 0 | 0 |
TMS |
45.9
45.9 |
48.41 | 48.41 | 45.89 | 300 | 0 | 0 | 0 |
TMT |
7.8
7.8 |
8.41 | 8.41 | 7.83 | 46,600 | 0 | 0 | 0 |
TMW |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TMX |
9.5
9.5 |
9.89 | 9.89 | 9.50 | 400 | 0 | 0 | 0 |
TN1 |
11.3
11.3 |
11.10 | 11.32 | 11.10 | 5,000 | 0 | 0 | 0 |
TNA |
4.3
4.3 |
4.15 | 4.34 | 4.15 | 53,400 | 0 | 0 | 0 |
TNB |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
TNC |
36.5
36.5 |
36.50 | 38.90 | 36.50 | 1,300 | 0 | 0 | 0 |
TNG |
24.6
24.6 |
25.12 | 25.12 | 24.04 | 1,316,900 | 0 | 0 | 0 |
TNH |
21.5
21.5 |
21.64 | 21.73 | 21.17 | 462,300 | 0 | 0 | 0 |
TNI |
2.4
2.4 |
2.46 | 2.46 | 2.36 | 163,900 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
27.1
27.1 |
27.10 | 27.10 | 27.10 | 0 | 0 | 0 | 0 |
TNS |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
TNT |
4.1
4.1 |
4.14 | 4.16 | 4.02 | 20,600 | 0 | 0 | 0 |
TNW |
10.4
10.4 |
10.37 | 10.37 | 10.37 | 0 | 0 | 0 | 0 |
TOP |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
TOS |
60.2
60.2 |
60.60 | 61.50 | 60.10 | 12,700 | 0 | 0 | 0 |
TOT |
17.3
17.3 |
17.27 | 17.27 | 17.09 | 1,100 | 0 | 0 | 0 |
TOW |
21.1
21.1 |
21.10 | 21.10 | 21.10 | 400 | 0 | 0 | 0 |
TPB |
14.2
14.2 |
14.46 | 14.67 | 14.17 | 13,938,700 | 0 | 0 | 0 |
TPC |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
TPH |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 100 | 0 | 0 | 0 |
TPP |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 100 | 0 | 0 | 0 |
TPS |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
TRA |
75
75 |
77.10 | 77.10 | 75 | 3,100 | 0 | 0 | 0 |
TRC |
38.0
38.0 |
38.02 | 38.02 | 38.02 | 0 | 0 | 0 | 0 |
TRS |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
TRT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TS3 |
7.7
7.7 |
7.90 | 7.90 | 7.50 | 2,300 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
44.9
44.9 |
44 | 44.90 | 43.90 | 17,700 | 0 | 0 | 0 |
TSC |
2.7
2.7 |
2.70 | 2.71 | 2.66 | 160,400 | 0 | 0 | 0 |
TSD |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 200 | 0 | 0 | 0 |
TSG |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
TSJ |
21.0
21.0 |
21.02 | 21.02 | 21.02 | 0 | 0 | 0 | 0 |
TST |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
TTA |
10.3
10.3 |
10.30 | 10.30 | 10.05 | 303,600 | 0 | 0 | 0 |
TTC |
9.6
9.6 |
9.50 | 9.60 | 9.40 | 1,000 | 0 | 0 | 0 |
TTD |
77
77 |
77 | 77 | 77 | 0 | 0 | 0 | 0 |
TTE |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
TTF |
3.4
3.4 |
3.43 | 3.45 | 3.38 | 415,200 | 0 | 0 | 0 |
TTG |
14.9
14.9 |
15 | 15 | 14.90 | 8,000 | 0 | 0 | 0 |
TTH |
2.8
2.8 |
2.60 | 2.80 | 2.60 | 315,200 | 0 | 0 | 0 |
TTL |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
TTN |
14.8
14.8 |
14.50 | 14.90 | 14.20 | 248,700 | 0 | 0 | 0 |
TTP |
86
86 |
86 | 86 | 86 | 2,900 | 0 | 0 | 0 |
TTS |
6.2
6.2 |
5.30 | 6.20 | 5.30 | 200 | 0 | 0 | 0 |
TTT |
31
31 |
31 | 31 | 31 | 0 | 0 | 0 | 0 |
TUG |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
TV1 |
23.0
23.0 |
22.51 | 23.39 | 22.31 | 3,400 | 0 | 0 | 0 |
TV2 |
29.8
29.8 |
30.80 | 30.80 | 29.60 | 265,400 | 0 | 0 | 0 |
TV3 |
12
12 |
12 | 12 | 12 | 100 | 0 | 0 | 0 |
TV4 |
14
14 |
13.50 | 14 | 13.50 | 800 | 0 | 0 | 0 |
TV6 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
8.7
8.7 |
8.70 | 8.70 | 8.59 | 63,000 | 0 | 0 | 0 |
TVC |
9.9
9.9 |
9.70 | 9.90 | 9.50 | 409,100 | 0 | 0 | 0 |
TVD |
12.7
12.7 |
12.60 | 12.70 | 12.50 | 21,300 | 0 | 0 | 0 |
TVG |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
TVM |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TVN |
9.4
9.4 |
9.50 | 9.70 | 9.10 | 513,600 | 0 | 0 | 0 |
TVS |
19.2
19.2 |
20 | 20 | 19.05 | 105,700 | 0 | 0 | 0 |
TVT |
16.2
16.2 |
16.30 | 16.30 | 15.70 | 1,900 | 0 | 0 | 0 |
TW3 |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
TXM |
7.2
7.2 |
7.20 | 7.20 | 6.70 | 21,800 | 0 | 0 | 0 |
TYA |
12.8
12.8 |
12.80 | 12.90 | 12.75 | 3,000 | 0 | 0 | 0 |
UCT |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
UDJ |
9.0
9.0 |
8.71 | 8.99 | 8.71 | 29,900 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
UIC |
37.5
37.5 |
37.50 | 37.50 | 37.50 | 4,200 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UNI |
8.9
8.9 |
8.60 | 8.90 | 8.50 | 25,400 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
USC |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
USD |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 700 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
V15 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V21 |
6.2
6.2 |
6.20 | 6.40 | 6.20 | 13,300 | 0 | 0 | 0 |
VAB |
9
9 |
9 | 9 | 8.90 | 86,800 | 0 | 0 | 0 |
VAF |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
VAV |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 0 | 0 | 0 | 0 |
VBB |
10
10 |
10 | 10 | 9.90 | 24,100 | 0 | 0 | 0 |
VBC |
20
20 |
20 | 20 | 20 | 500 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
VC1 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
VC2 |
6.7
6.7 |
6.60 | 6.70 | 6.50 | 25,200 | 0 | 0 | 0 |
VC3 |
27.8
27.8 |
27.70 | 27.80 | 27.30 | 319,800 | 0 | 0 | 0 |
VC5 |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
VC6 |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
VC7 |
8.4
8.4 |
8.20 | 8.50 | 8.10 | 234,400 | 0 | 0 | 0 |
VC9 |
4
4 |
4.20 | 4.30 | 4 | 22,200 | 0 | 0 | 0 |
VCA |
9.1
9.1 |
9.13 | 9.13 | 9.13 | 0 | 0 | 0 | 0 |
VCB |
87.7
87.7 |
87.40 | 87.70 | 87 | 713,000 | 0 | 0 | 0 |
VCC |
9.5
9.5 |
9.40 | 9.50 | 9.40 | 1,200 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
195.5
195.5 |
195.92 | 195.92 | 195.47 | 400 | 0 | 0 | 0 |
VCG |
16.8
16.8 |
16.90 | 17 | 16.75 | 1,163,100 | 0 | 0 | 0 |
VCI |
33.2
33.2 |
32.94 | 33.39 | 32.40 | 1,511,100 | 0 | 0 | 0 |
VCM |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 100 | 0 | 0 | 0 |
VCP |
22.5
22.5 |
22.30 | 22.80 | 22.30 | 10,000 | 0 | 0 | 0 |
VCR |
24.4
24.4 |
24.40 | 24.40 | 24.40 | 0 | 0 | 0 | 0 |
VCS |
64.5
64.5 |
64 | 64.60 | 63.40 | 104,400 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VCW |
30.1
30.1 |
30.10 | 30.10 | 30.10 | 0 | 0 | 0 | 0 |
VCX |
5
5 |
4.30 | 5 | 4.30 | 3,600 | 0 | 0 | 0 |
VDB |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
VDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VDN |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
VDP |
35.5
35.5 |
35.50 | 35.50 | 35.50 | 1,000 | 0 | 0 | 0 |
VDS |
19.9
19.9 |
19.95 | 20 | 19.30 | 1,087,800 | 0 | 0 | 0 |
VDT |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VE1 |
3.4
3.4 |
3.10 | 3.40 | 3.10 | 33,600 | 0 | 0 | 0 |
VE3 |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
VE9 |
1.8
1.8 |
1.90 | 1.90 | 1.80 | 23,900 | 0 | 0 | 0 |
VEA |
41.8
41.8 |
41.10 | 42 | 40.80 | 757,500 | 0 | 0 | 0 |
VEC |
8
8 |
8 | 8 | 8 | 900 | 0 | 0 | 0 |
VEF |
200.3
200.3 |
201 | 205 | 200.30 | 4,500 | 0 | 0 | 0 |
VES |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VET |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 100 | 0 | 0 | 0 |
VFC |
79
79 |
79 | 79 | 79 | 0 | 0 | 0 | 0 |
VFG |
67.8
67.8 |
69.57 | 69.57 | 67.21 | 40,900 | 0 | 0 | 0 |
VFR |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 100 | 0 | 0 | 0 |
VGC |
40.5
40.5 |
40 | 41.80 | 40 | 1,367,000 | 0 | 0 | 0 |
VGG |
39.9
39.9 |
40 | 40.50 | 39.90 | 26,200 | 0 | 0 | 0 |
VGI |
63
63 |
63.10 | 64.90 | 61.80 | 1,118,500 | 0 | 0 | 0 |
VGL |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
VGP |
27.8
27.8 |
27.80 | 27.80 | 27.50 | 4,000 | 0 | 0 | 0 |
VGR |
55.6
55.6 |
55.06 | 55.64 | 55.06 | 1,400 | 0 | 0 | 0 |
VGS |
32.8
32.8 |
32.30 | 32.90 | 31.70 | 767,200 | 0 | 0 | 0 |
VGT |
13.8
13.8 |
13.60 | 13.90 | 13.50 | 1,307,900 | 0 | 0 | 0 |
VGV |
29.2
29.2 |
29.25 | 29.25 | 29.25 | 0 | 0 | 0 | 0 |
VHC |
68.3
68.3 |
68.10 | 68.60 | 68.10 | 189,800 | 0 | 0 | 0 |
VHD |
7.5
7.5 |
7.90 | 7.90 | 7.50 | 300 | 0 | 0 | 0 |
VHE |
3
3 |
3.10 | 3.10 | 3 | 150,400 | 0 | 0 | 0 |
VHF |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
VHG |
1.9
1.9 |
2 | 2 | 1.80 | 1,930,500 | 0 | 0 | 0 |
VHH |
4.9
4.9 |
5.20 | 5.20 | 4 | 2,900 | 0 | 0 | 0 |
VHL |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 800 | 0 | 0 | 0 |
VHM |
37.2
37.2 |
36.95 | 37.20 | 36.60 | 36,732,700 | 0 | 0 | 0 |
VIB |
17.6
17.6 |
17.86 | 17.86 | 17.52 | 1,515,700 | 0 | 0 | 0 |
VIC |
42.4
42.4 |
41.75 | 43.50 | 41.75 | 5,315,500 | 0 | 0 | 0 |
VID |
5.6
5.6 |
5.47 | 5.82 | 5.47 | 1,500 | 0 | 0 | 0 |
VIE |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
VIF |
16.4
16.4 |
17.10 | 17.70 | 16.40 | 14,500 | 0 | 0 | 0 |
VIG |
6.7
6.7 |
6.80 | 6.80 | 6.60 | 50,500 | 0 | 0 | 0 |
VIH |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
VIM |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VIN |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
VIP |
13
13 |
13.30 | 13.35 | 12.85 | 194,700 | 0 | 0 | 0 |
VIR |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VIT |
18.9
18.9 |
17.10 | 18.90 | 17.10 | 45,400 | 0 | 0 | 0 |
VIW |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VIX |
11.2
11.2 |
11.25 | 11.25 | 10.95 | 11,779,100 | 0 | 0 | 0 |
VJC |
99.3
99.3 |
100.20 | 100.50 | 98.20 | 733,400 | 0 | 0 | 0 |
VLA |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 200 | 0 | 0 | 0 |
VLB |
33.6
33.6 |
33.50 | 33.80 | 33.40 | 27,300 | 0 | 0 | 0 |
VLC |
17.2
17.2 |
17.05 | 17.44 | 16.95 | 112,900 | 0 | 0 | 0 |
VLF |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
VLG |
9
9 |
8.90 | 9.20 | 8.90 | 18,900 | 0 | 0 | 0 |
VLP |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
VLW |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
6.5
6.5 |
6.30 | 6.50 | 6 | 2,500 | 0 | 0 | 0 |
VMD |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 1,500 | 0 | 0 | 0 |
VMG |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 200 | 0 | 0 | 0 |
VMK |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
VMS |
23.5
23.5 |
25.70 | 25.70 | 23.50 | 4,100 | 0 | 0 | 0 |
VMT |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 0 | 0 | 0 | 0 |
VNA |
15.6
15.6 |
16 | 16 | 15.50 | 12,600 | 0 | 0 | 0 |
VNB |
11
11 |
10.50 | 11.50 | 10.50 | 73,100 | 0 | 0 | 0 |
VNC |
39.6
39.6 |
39 | 39.60 | 39 | 55,000 | 0 | 0 | 0 |
VND |
14.2
14.2 |
14.31 | 14.31 | 13.97 | 4,698,300 | 0 | 0 | 0 |
VNE |
4
4 |
4.07 | 4.16 | 3.92 | 102,700 | 0 | 0 | 0 |
VNF |
11.1
11.1 |
11.20 | 11.30 | 10.40 | 18,800 | 0 | 0 | 0 |
VNG |
8.6
8.6 |
8.33 | 8.65 | 8.33 | 4,200 | 0 | 0 | 0 |
VNH |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
15.7
15.7 |
15.53 | 15.67 | 15.33 | 6,000 | 0 | 0 | 0 |
VNM |
72.3
72.3 |
71.69 | 72.28 | 70.91 | 10,700,700 | 0 | 0 | 0 |
VNP |
11.8
11.8 |
11.80 | 11.80 | 11.70 | 3,000 | 0 | 0 | 0 |
VNR |
24.1
24.1 |
24.32 | 24.32 | 24.13 | 3,600 | 0 | 0 | 0 |
VNS |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 1,400 | 0 | 0 | 0 |
VNT |
43.2
43.2 |
43.20 | 43.20 | 43.20 | 100 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 100 | 0 | 0 | 0 |
VNZ |
512
512 |
525 | 525 | 512 | 2,000 | 0 | 0 | 0 |
VOC |
17.5
17.5 |
17.60 | 17.60 | 17 | 12,000 | 0 | 0 | 0 |
VOS |
15.1
15.1 |
15.35 | 15.40 | 14.85 | 1,507,600 | 0 | 0 | 0 |
VPA |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
VPB |
18
18 |
18.40 | 18.40 | 18 | 13,538,000 | 0 | 0 | 0 |
VPC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VPD |
26.5
26.5 |
26.51 | 26.51 | 26.51 | 0 | 0 | 0 | 0 |
VPG |
12.4
12.4 |
12 | 12.35 | 11.95 | 520,100 | 0 | 0 | 0 |
VPH |
8.9
8.9 |
9 | 9 | 8.70 | 90,000 | 0 | 0 | 0 |
VPI |
56.6
56.6 |
56.10 | 56.70 | 55.70 | 920,700 | 0 | 0 | 0 |
VPR |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
VPS |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 400 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
VQC |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
VRC |
8.2
8.2 |
8.20 | 8.24 | 8.10 | 51,100 | 0 | 0 | 0 |
VRE |
18
18 |
17.70 | 18.15 | 17.65 | 21,450,600 | 0 | 0 | 0 |
VRG |
25.6
25.6 |
26 | 26 | 25.40 | 13,600 | 0 | 0 | 0 |
VSA |
22.8
22.8 |
22.40 | 23.90 | 21.80 | 3,200 | 0 | 0 | 0 |
VSC |
16.9
16.9 |
16.98 | 17.07 | 16.60 | 1,767,200 | 0 | 0 | 0 |
VSE |
7.2
7.2 |
7.50 | 7.50 | 7.20 | 4,800 | 0 | 0 | 0 |
VSF |
32.3
32.3 |
32.30 | 32.30 | 32.30 | 1,000 | 0 | 0 | 0 |
VSG |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
VSH |
51
51 |
51 | 51 | 51 | 100 | 0 | 0 | 0 |
VSI |
18
18 |
18 | 18 | 18 | 500 | 0 | 0 | 0 |
VSM |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 100 | 0 | 0 | 0 |
VSN |
18.3
18.3 |
19.22 | 19.22 | 18.16 | 2,800 | 0 | 0 | 0 |
VST |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
VTA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 100 | 0 | 0 | 0 |
VTB |
10.3
10.3 |
10.55 | 10.55 | 10.15 | 4,100 | 0 | 0 | 0 |
VTC |
8.6
8.6 |
8.80 | 8.80 | 8.60 | 2,800 | 0 | 0 | 0 |
VTD |
7.9
7.9 |
8 | 8 | 7.60 | 23,900 | 0 | 0 | 0 |
VTE |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
VTG |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
VTH |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VTK |
60.2
60.2 |
60.90 | 61.20 | 60 | 19,600 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
13.3
13.3 |
13.10 | 13.25 | 12.85 | 331,200 | 0 | 0 | 0 |
VTP |
70.2
70.2 |
70.65 | 71.63 | 69.67 | 457,300 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
21.8
21.8 |
21.90 | 21.90 | 21 | 40,700 | 0 | 0 | 0 |
VTS |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
VTV |
4.9
4.9 |
4.80 | 4.90 | 4.80 | 4,600 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
15.1
15.1 |
14.60 | 15.30 | 14.50 | 661,600 | 0 | 0 | 0 |
VUA |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 0 | 0 | 0 | 0 |
VVN |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VVS |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
VW3 |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
VWS |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
VXB |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
WCS |
233
233 |
233 | 233 | 233 | 200 | 0 | 0 | 0 |
WSB |
47.7
47.7 |
47.70 | 47.70 | 47.70 | 0 | 0 | 0 | 0 |
WSS |
5
5 |
5.10 | 5.10 | 4.90 | 1,300 | 0 | 0 | 0 |
WTC |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 2,700 | 0 | 0 | 0 |
X20 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
X26 |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
XHC |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 0 | 0 | 0 | 0 |
XLV |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
XMC |
7.1
7.1 |
7.10 | 7.30 | 7 | 17,300 | 0 | 0 | 0 |
XMD |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
XMP |
20.4
20.4 |
20.37 | 20.37 | 20.37 | 0 | 0 | 0 | 0 |
XPH |
5.5
5.5 |
6.10 | 6.10 | 5.50 | 1,400 | 0 | 0 | 0 |
YBC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
YBM |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 400 | 0 | 0 | 0 |
YEG |
9.2
9.2 |
9.29 | 9.29 | 9.06 | 423,600 | 0 | 0 | 0 |
YTC |
20.6
20.6 |
23 | 23 | 20.60 | 200,000 | 0 | 0 | 0 |
^HASTC |
228.0
228.0 |
226.46 | 228.05 | 224.99 | 38,792,323 | 0 | 0 | 0 |
^UPCOM |
92.0
92.0 |
92.22 | 92.41 | 91.62 | 32,918,732 | 0 | 0 | 0 |
^VN30 |
1,253.6
1,253.6 |
1,259.22 | 1,259.39 | 1,245.46 | 220,049,900 | 0 | 0 | 0 |
^VNINDEX |
1,215.9
1,215.9 |
1,216.96 | 1,217.79 | 1,205.11 | 510,053,227 | 0 | 0 | 0 |