Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
35.0
35.0 |
34.69 | 34.97 | 34.51 | 1,900 | 0 | 0 | 0 |
AAA |
10.5
10.5 |
10.40 | 10.50 | 10.30 | 4,558,000 | 0 | 0 | 0 |
AAH |
4
4 |
3.90 | 4 | 3.90 | 320,500 | 0 | 0 | 0 |
AAM |
7.0
7.0 |
7.46 | 7.50 | 7 | 3,400 | 0 | 0 | 0 |
AAS |
6.9
6.9 |
7 | 7 | 6.90 | 115,100 | 0 | 0 | 0 |
AAT |
3.5
3.5 |
3.47 | 3.50 | 3.45 | 29,100 | 0 | 0 | 0 |
AAV |
5.8
5.8 |
5.80 | 6 | 5.80 | 305,600 | 0 | 0 | 0 |
ABB |
7.7
7.7 |
7.60 | 7.70 | 7.60 | 599,600 | 0 | 0 | 0 |
ABC |
11.5
11.5 |
11.60 | 11.60 | 11.31 | 31,800 | 0 | 0 | 0 |
ABI |
25.3
25.3 |
24.80 | 25.50 | 24.50 | 148,800 | 0 | 0 | 0 |
ABR |
12.4
12.4 |
11.70 | 12.40 | 11.70 | 700 | 0 | 0 | 0 |
ABS |
4.3
4.3 |
4.30 | 4.33 | 4.28 | 142,900 | 0 | 0 | 0 |
ABT |
40.5
40.5 |
40.45 | 40.45 | 40.45 | 0 | 0 | 0 | 0 |
ABW |
9
9 |
8.90 | 9.20 | 8.90 | 89,600 | 0 | 0 | 0 |
ACB |
23.8
23.8 |
23.60 | 23.80 | 23.30 | 4,197,300 | 0 | 0 | 0 |
ACC |
13.6
13.6 |
12.85 | 13.75 | 12.85 | 4,500 | 0 | 0 | 0 |
ACE |
35.0
35.0 |
35.30 | 35.50 | 35.02 | 12,200 | 0 | 0 | 0 |
ACL |
11.9
11.9 |
11.60 | 11.90 | 11.60 | 7,600 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
ACV |
109.6
109.6 |
109.90 | 110.10 | 107.10 | 145,300 | 0 | 0 | 0 |
ADC |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 1,600 | 0 | 0 | 0 |
ADG |
13.5
13.5 |
13.80 | 13.80 | 12.80 | 1,500 | 0 | 0 | 0 |
ADS |
10.9
10.9 |
10.90 | 10.99 | 10.81 | 413,800 | 0 | 0 | 0 |
AFX |
7.8
7.8 |
7.80 | 7.90 | 7.70 | 23,700 | 0 | 0 | 0 |
AG1 |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 400 | 0 | 0 | 0 |
AGF |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
AGG |
16.9
16.9 |
17.15 | 17.15 | 16.50 | 476,800 | 0 | 0 | 0 |
AGM |
3.1
3.1 |
3.11 | 3.14 | 2.92 | 76,600 | 0 | 0 | 0 |
AGP |
40.5
40.5 |
40.80 | 40.80 | 40.50 | 500 | 0 | 0 | 0 |
AGR |
16.8
16.8 |
16.73 | 16.88 | 16.59 | 577,000 | 0 | 0 | 0 |
AGX |
70.1
70.1 |
70.10 | 70.10 | 70.10 | 100 | 0 | 0 | 0 |
AIC |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
ALT |
12.8
12.8 |
12.03 | 12.78 | 12.03 | 600 | 0 | 0 | 0 |
ALV |
5.9
5.9 |
5.90 | 6.30 | 5.20 | 73,200 | 0 | 0 | 0 |
AMC |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
AME |
6
6 |
5.40 | 6 | 5.40 | 300 | 0 | 0 | 0 |
AMP |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
AMS |
10.4
10.4 |
10.20 | 10.40 | 10.11 | 55,000 | 0 | 0 | 0 |
AMV |
3.1
3.1 |
3.10 | 3.10 | 3 | 135,800 | 0 | 0 | 0 |
ANT |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 5,100 | 0 | 0 | 0 |
ANV |
31.8
31.8 |
31.90 | 31.95 | 31.50 | 547,000 | 0 | 0 | 0 |
APF |
58.9
58.9 |
59 | 59 | 58.80 | 4,500 | 0 | 0 | 0 |
APG |
11.8
11.8 |
11.10 | 11.75 | 11 | 149,900 | 0 | 0 | 0 |
APH |
9.0
9.0 |
8.84 | 9.05 | 8.84 | 346,900 | 0 | 0 | 0 |
API |
7.3
7.3 |
7.40 | 7.40 | 7.20 | 227,600 | 0 | 0 | 0 |
APL |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
APP |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
APS |
6.8
6.8 |
6.90 | 7 | 6.70 | 1,034,300 | 0 | 0 | 0 |
APT |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
ARM |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
ASM |
8.9
8.9 |
8.84 | 8.92 | 8.83 | 399,200 | 0 | 0 | 0 |
ASP |
4.2
4.2 |
4.23 | 4.24 | 4.15 | 2,800 | 0 | 0 | 0 |
AST |
58.9
58.9 |
59 | 59 | 58 | 8,800 | 0 | 0 | 0 |
ATA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATG |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
ATS |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
AVC |
55.5
55.5 |
55.50 | 55.50 | 55.50 | 0 | 0 | 0 | 0 |
AVF |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
B82 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BAB |
11.7
11.7 |
11.80 | 11.80 | 11.70 | 1,400 | 0 | 0 | 0 |
BAF |
18
18 |
18.05 | 18.15 | 17.85 | 2,243,100 | 0 | 0 | 0 |
BAL |
6.9
6.9 |
5.28 | 6.95 | 5.28 | 200 | 0 | 0 | 0 |
BAX |
39.3
39.3 |
38.20 | 39.30 | 38.10 | 2,200 | 0 | 0 | 0 |
BBC |
48.4
48.4 |
48.38 | 48.38 | 48.38 | 0 | 0 | 0 | 0 |
BBH |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
BBM |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
BBS |
10.5
10.5 |
10.20 | 10.50 | 10.20 | 2,400 | 0 | 0 | 0 |
BBT |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
BCA |
12.2
12.2 |
12.50 | 12.60 | 12.20 | 34,300 | 0 | 0 | 0 |
BCB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
BCC |
7.8
7.8 |
7.80 | 7.90 | 7.70 | 58,200 | 0 | 0 | 0 |
BCE |
5.6
5.6 |
5.74 | 5.74 | 5.61 | 4,900 | 0 | 0 | 0 |
BCF |
33.7
33.7 |
33.70 | 33.70 | 33.70 | 1,300 | 0 | 0 | 0 |
BCG |
6.5
6.5 |
6.59 | 6.59 | 6.41 | 5,878,600 | 0 | 0 | 0 |
BCM |
71.2
71.2 |
71.30 | 72.70 | 71 | 466,200 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
BCR |
5.8
5.8 |
5.60 | 5.90 | 5.60 | 4,678,200 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
BDG |
37.5
37.5 |
36.45 | 37.85 | 36.45 | 15,400 | 0 | 0 | 0 |
BDT |
8.4
8.4 |
8.30 | 8.40 | 8.20 | 84,100 | 0 | 0 | 0 |
BDW |
22.1
22.1 |
22.15 | 22.15 | 22.15 | 0 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 0 | 0 | 0 | 0 |
BFC |
44.8
44.8 |
44.30 | 46 | 43.60 | 820,700 | 0 | 0 | 0 |
BGW |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
BHA |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 4,000 | 0 | 0 | 0 |
BHC |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
BHK |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
BHN |
38.0
38.0 |
37.90 | 38.00 | 37.90 | 500 | 0 | 0 | 0 |
BHP |
7.3
7.3 |
6.40 | 7.40 | 6.40 | 500 | 0 | 0 | 0 |
BIC |
35.6
35.6 |
35.10 | 35.58 | 34.82 | 40,500 | 0 | 0 | 0 |
BID |
46.8
46.8 |
46.70 | 47.35 | 46.50 | 1,358,400 | 0 | 0 | 0 |
BIG |
8
8 |
7.90 | 8 | 7.90 | 2,800 | 0 | 0 | 0 |
BIO |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
BKC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
BKG |
3.7
3.7 |
3.70 | 3.72 | 3.68 | 24,100 | 0 | 0 | 0 |
BLI |
11.3
11.3 |
11.10 | 11.30 | 11.10 | 12,100 | 0 | 0 | 0 |
BLN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BLT |
41.4
41.4 |
40.80 | 41.40 | 40.80 | 1,200 | 0 | 0 | 0 |
BMC |
20.6
20.6 |
20.60 | 20.95 | 19.60 | 355,800 | 0 | 0 | 0 |
BMD |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BMF |
9.5
9.5 |
9.60 | 9.60 | 9.50 | 200 | 0 | 0 | 0 |
BMG |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
BMI |
21.4
21.4 |
21.36 | 21.45 | 21.14 | 181,700 | 0 | 0 | 0 |
BMJ |
10
10 |
9.90 | 10 | 8.20 | 1,600 | 0 | 0 | 0 |
BMN |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
BMP |
97
97 |
93.90 | 97 | 93.90 | 127,800 | 0 | 0 | 0 |
BMS |
8.5
8.5 |
8.70 | 8.70 | 8.20 | 62,000 | 0 | 0 | 0 |
BMV |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BNA |
11.7
11.7 |
11.80 | 11.90 | 11.60 | 109,100 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
2.5
2.5 |
2.50 | 2.50 | 2.40 | 109,600 | 0 | 0 | 0 |
BPC |
8.1
8.1 |
9.21 | 9.31 | 8.13 | 1,200 | 0 | 0 | 0 |
BQB |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 5,000 | 0 | 0 | 0 |
BRC |
12
12 |
12.30 | 12.30 | 11.95 | 17,900 | 0 | 0 | 0 |
BRR |
15.6
15.6 |
16 | 16 | 15.60 | 3,200 | 0 | 0 | 0 |
BRS |
22
22 |
23.10 | 23.10 | 22 | 1,000 | 0 | 0 | 0 |
BSA |
22.1
22.1 |
22 | 22.10 | 22 | 6,300 | 0 | 0 | 0 |
BSC |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
BSD |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
BSG |
12
12 |
12 | 12.40 | 11.30 | 37,200 | 0 | 0 | 0 |
BSH |
24.2
24.2 |
24.20 | 24.20 | 24.20 | 0 | 0 | 0 | 0 |
BSI |
48.5
48.5 |
48.90 | 48.90 | 47.65 | 638,900 | 0 | 0 | 0 |
BSL |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BSP |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BSQ |
19.7
19.7 |
19.50 | 19.70 | 19.50 | 10,500 | 0 | 0 | 0 |
BSR |
23.2
23.2 |
23.20 | 23.80 | 23.10 | 7,646,800 | 0 | 0 | 0 |
BST |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
BT1 |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
BTD |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 100 | 0 | 0 | 0 |
BTG |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
BTH |
28.5
28.5 |
26.95 | 28.52 | 26.95 | 200 | 0 | 0 | 0 |
BTN |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 100 | 0 | 0 | 0 |
BTP |
12.7
12.7 |
12.66 | 12.71 | 12.56 | 7,100 | 0 | 0 | 0 |
BTS |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 2,200 | 0 | 0 | 0 |
BTT |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
BTU |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
BTV |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
BTW |
35.4
35.4 |
35.42 | 35.42 | 35.42 | 0 | 0 | 0 | 0 |
BVB |
11.3
11.3 |
11.27 | 11.36 | 11.18 | 574,200 | 0 | 0 | 0 |
BVG |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
BVH |
43.3
43.3 |
43.30 | 43.30 | 42.80 | 308,100 | 0 | 0 | 0 |
BVL |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 100 | 0 | 0 | 0 |
BVN |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 1,200 | 0 | 0 | 0 |
BVS |
36.1
36.1 |
36.10 | 36.20 | 35.12 | 650,100 | 0 | 0 | 0 |
BWA |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
BWE |
42.2
42.2 |
42.10 | 42.40 | 42.10 | 53,000 | 0 | 0 | 0 |
BWS |
32.5
32.5 |
32 | 32.50 | 32 | 16,600 | 0 | 0 | 0 |
BXH |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 500 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
C22 |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
C32 |
17.4
17.4 |
17.05 | 17.40 | 17.05 | 2,700 | 0 | 0 | 0 |
C47 |
5.8
5.8 |
5.80 | 5.90 | 5.80 | 126,300 | 0 | 0 | 0 |
C4G |
9.3
9.3 |
9.20 | 9.40 | 9.10 | 563,200 | 0 | 0 | 0 |
C69 |
6.9
6.9 |
6.70 | 6.90 | 6.70 | 309,400 | 0 | 0 | 0 |
C92 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 3,400 | 0 | 0 | 0 |
CAB |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 100 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.8
7.8 |
7.50 | 7.80 | 7.50 | 3,600 | 0 | 0 | 0 |
CAN |
42
42 |
42 | 42 | 42 | 0 | 0 | 0 | 0 |
CAP |
49.7
49.7 |
49.80 | 50.50 | 49.70 | 22,200 | 0 | 0 | 0 |
CAR |
20
20 |
20 | 20 | 20 | 100 | 0 | 0 | 0 |
CAT |
18
18 |
18 | 18.10 | 18 | 700 | 0 | 0 | 0 |
CAV |
69.3
69.3 |
69.30 | 69.30 | 69.30 | 0 | 0 | 0 | 0 |
CBI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CBS |
31.2
31.2 |
30.90 | 31.70 | 30.90 | 8,800 | 0 | 0 | 0 |
CC1 |
13.4
13.4 |
14.30 | 14.30 | 13.10 | 32,100 | 0 | 0 | 0 |
CC4 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
CCA |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
CCI |
20.6
20.6 |
20.15 | 20.55 | 20.15 | 200 | 0 | 0 | 0 |
CCL |
8.6
8.6 |
8.58 | 8.64 | 8.54 | 237,400 | 0 | 0 | 0 |
CCM |
52
52 |
52 | 52 | 52 | 0 | 0 | 0 | 0 |
CCP |
28.5
28.5 |
28.50 | 28.50 | 28.50 | 0 | 0 | 0 | 0 |
CCR |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
CCT |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
CCV |
53.5
53.5 |
53.50 | 53.50 | 53.50 | 0 | 0 | 0 | 0 |
CDC |
18.5
18.5 |
18.60 | 18.60 | 18.35 | 547,800 | 0 | 0 | 0 |
CDG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
CDH |
17
17 |
15 | 17 | 15 | 11,800 | 0 | 0 | 0 |
CDN |
31.6
31.6 |
30.80 | 31.60 | 30.50 | 9,800 | 0 | 0 | 0 |
CDO |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CDP |
10.4
10.4 |
10.30 | 10.50 | 10.30 | 10,700 | 0 | 0 | 0 |
CDR |
15.4
15.4 |
15.87 | 16.35 | 14.62 | 7,000 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
CEO |
13.9
13.9 |
14 | 14.10 | 13.60 | 2,340,700 | 0 | 0 | 0 |
CET |
5.4
5.4 |
5.40 | 5.50 | 5.30 | 8,600 | 0 | 0 | 0 |
CFM |
7.7
7.7 |
7.73 | 7.73 | 7.73 | 100 | 0 | 0 | 0 |
CFV |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
CGV |
3.2
3.2 |
3.60 | 3.60 | 3.20 | 1,600 | 0 | 0 | 0 |
CH5 |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
CHC |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
CHP |
33.0
33.0 |
33.20 | 33.20 | 32.82 | 17,500 | 0 | 0 | 0 |
CHS |
9.9
9.9 |
9.95 | 9.95 | 9.95 | 400 | 0 | 0 | 0 |
CI5 |
10.6
10.6 |
9.10 | 10.60 | 9.10 | 2,800 | 0 | 0 | 0 |
CIA |
10.9
10.9 |
11.20 | 11.20 | 10.50 | 7,400 | 0 | 0 | 0 |
CID |
48
48 |
51.50 | 51.50 | 38.10 | 300 | 0 | 0 | 0 |
CIG |
5.4
5.4 |
5.36 | 5.38 | 5.25 | 54,000 | 0 | 0 | 0 |
CII |
14.7
14.7 |
14.65 | 14.90 | 14.50 | 2,309,500 | 0 | 0 | 0 |
CIP |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
51.1
51.1 |
51.53 | 51.53 | 50.72 | 2,900 | 0 | 0 | 0 |
CKD |
23.1
23.1 |
23.14 | 23.14 | 23.14 | 0 | 0 | 0 | 0 |
CKG |
23.9
23.9 |
23.90 | 23.95 | 23.80 | 114,500 | 0 | 0 | 0 |
CKV |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
CLC |
44
44 |
44.25 | 44.25 | 43.25 | 6,700 | 0 | 0 | 0 |
CLG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CLH |
22.6
22.6 |
22.90 | 22.90 | 22.60 | 1,300 | 0 | 0 | 0 |
CLL |
37.6
37.6 |
37.31 | 39.66 | 37.31 | 2,000 | 0 | 0 | 0 |
CLM |
78
78 |
79 | 79 | 78 | 2,000 | 0 | 0 | 0 |
CLW |
49.2
49.2 |
49.20 | 49.20 | 49.20 | 0 | 0 | 0 | 0 |
CLX |
15.7
15.7 |
15.60 | 15.80 | 15.40 | 128,000 | 0 | 0 | 0 |
CMC |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
CMD |
22.2
22.2 |
20.60 | 22.20 | 20.10 | 4,000 | 0 | 0 | 0 |
CMF |
305
305 |
305 | 305 | 305 | 400 | 0 | 0 | 0 |
CMG |
51.8
51.8 |
50.60 | 52.30 | 50.60 | 858,000 | 0 | 0 | 0 |
CMI |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
7.5
7.5 |
9.60 | 9.60 | 7.50 | 205,300 | 0 | 0 | 0 |
CMN |
65
65 |
65 | 65 | 65 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
15
15 |
15 | 15 | 15 | 71,600 | 0 | 0 | 0 |
CMT |
13.9
13.9 |
13.44 | 14.19 | 13.16 | 42,600 | 0 | 0 | 0 |
CMV |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
CMW |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
CMX |
8.8
8.8 |
8.69 | 8.92 | 8.51 | 340,900 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
31.9
31.9 |
29.20 | 31.90 | 29.20 | 300 | 0 | 0 | 0 |
CNG |
36.3
36.3 |
35.65 | 36.80 | 35.60 | 349,200 | 0 | 0 | 0 |
CNN |
34.4
34.4 |
34.40 | 34.40 | 34.40 | 0 | 0 | 0 | 0 |
CNT |
17.1
17.1 |
17.70 | 17.70 | 16.80 | 22,800 | 0 | 0 | 0 |
COM |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 100 | 0 | 0 | 0 |
CPA |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
CPC |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 5,300 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
CQN |
28
28 |
30.20 | 34 | 28 | 18,500 | 0 | 0 | 0 |
CQT |
8.8
8.8 |
8.82 | 8.82 | 8.82 | 0 | 0 | 0 | 0 |
CRC |
6.6
6.6 |
6.61 | 6.63 | 6.58 | 342,000 | 0 | 0 | 0 |
CRE |
7.0
7.0 |
6.98 | 7 | 6.80 | 127,400 | 0 | 0 | 0 |
CSC |
28.1
28.1 |
28.40 | 28.40 | 27.70 | 32,900 | 0 | 0 | 0 |
CSI |
25.8
25.8 |
26.10 | 26.50 | 25 | 69,600 | 0 | 0 | 0 |
CSM |
12.2
12.2 |
12.40 | 12.40 | 12.11 | 109,500 | 0 | 0 | 0 |
CST |
26.2
26.2 |
26.50 | 26.50 | 26.10 | 30,400 | 0 | 0 | 0 |
CSV |
39.8
39.8 |
37.30 | 39.75 | 37.20 | 3,520,500 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
20.5
20.5 |
18.82 | 20.47 | 18.82 | 200 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
61.7
61.7 |
61.90 | 62 | 61.20 | 441,600 | 0 | 0 | 0 |
CTF |
30
30 |
29.90 | 30 | 29.55 | 79,700 | 0 | 0 | 0 |
CTG |
31.7
31.7 |
31.55 | 31.75 | 31.20 | 3,052,300 | 0 | 0 | 0 |
CTI |
16
16 |
15.95 | 16.20 | 15.70 | 233,200 | 0 | 0 | 0 |
CTN |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CTP |
11.4
11.4 |
10.40 | 11.40 | 10.40 | 270,200 | 0 | 0 | 0 |
CTR |
120.5
120.5 |
121.14 | 121.43 | 120.06 | 170,300 | 0 | 0 | 0 |
CTS |
36.7
36.7 |
36.20 | 36.70 | 36 | 1,520,000 | 0 | 0 | 0 |
CTT |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
CTW |
28.8
28.8 |
28.80 | 28.80 | 28.80 | 100 | 0 | 0 | 0 |
CVN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
CVT |
27.8
27.8 |
26 | 27.75 | 26 | 6,900 | 0 | 0 | 0 |
CX8 |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
CYC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
D11 |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 300 | 0 | 0 | 0 |
D17 |
37.1
37.1 |
37.10 | 37.10 | 37.10 | 100 | 0 | 0 | 0 |
D2D |
41.7
41.7 |
41.20 | 41.65 | 41.20 | 13,100 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DAE |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
DAG |
1.6
1.6 |
1.67 | 1.78 | 1.56 | 740,500 | 0 | 0 | 0 |
DAH |
3.3
3.3 |
3.31 | 3.38 | 3.30 | 77,500 | 0 | 0 | 0 |
DAN |
30.3
30.3 |
30.34 | 30.34 | 30.34 | 0 | 0 | 0 | 0 |
DAS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DAT |
8.0
8.0 |
7.96 | 7.97 | 7.96 | 300 | 0 | 0 | 0 |
DBC |
27.7
27.7 |
27.40 | 27.80 | 27.10 | 5,247,900 | 0 | 0 | 0 |
DBD |
41.2
41.2 |
41.30 | 41.50 | 40 | 296,300 | 0 | 0 | 0 |
DBM |
29.4
29.4 |
25.90 | 29.40 | 25.90 | 2,800 | 0 | 0 | 0 |
DBT |
12.3
12.3 |
12.25 | 12.25 | 12.25 | 0 | 0 | 0 | 0 |
DC1 |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
DC2 |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
DC4 |
10.5
10.5 |
10.35 | 10.50 | 10.35 | 95,700 | 0 | 0 | 0 |
DCF |
48.7
48.7 |
48.70 | 48.70 | 48.70 | 0 | 0 | 0 | 0 |
DCG |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
DCH |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
DCL |
25
25 |
25.50 | 25.50 | 25 | 120,600 | 0 | 0 | 0 |
DCM |
36.8
36.8 |
36.50 | 37.20 | 36.30 | 3,233,600 | 0 | 0 | 0 |
DCR |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
DCS |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
DDG |
3.2
3.2 |
3.20 | 3.30 | 3.10 | 77,100 | 0 | 0 | 0 |
DDH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
DDM |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
DDN |
7.9
7.9 |
7.70 | 7.90 | 7.70 | 3,900 | 0 | 0 | 0 |
DDV |
17.7
17.7 |
17 | 17.80 | 16.90 | 1,900,700 | 0 | 0 | 0 |
DFC |
18.6
18.6 |
18.55 | 18.55 | 18.55 | 0 | 0 | 0 | 0 |
DFF |
3.5
3.5 |
2.70 | 3.50 | 2.70 | 2,018,900 | 0 | 0 | 0 |
DGC |
108.6
108.6 |
106.50 | 110.50 | 104.40 | 2,477,700 | 0 | 0 | 0 |
DGT |
7.2
7.2 |
7.10 | 7.30 | 7 | 299,400 | 0 | 0 | 0 |
DGW |
45.0
45.0 |
44.55 | 45.01 | 44.25 | 1,340,700 | 0 | 0 | 0 |
DHA |
40.5
40.5 |
40.05 | 41 | 40.05 | 19,900 | 0 | 0 | 0 |
DHB |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 900 | 0 | 0 | 0 |
DHC |
38.0
38.0 |
37.90 | 37.95 | 37.30 | 155,200 | 0 | 0 | 0 |
DHD |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
DHG |
107.4
107.4 |
107.80 | 108.70 | 107.30 | 21,000 | 0 | 0 | 0 |
DHM |
9.2
9.2 |
8.90 | 9.20 | 8.90 | 26,900 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
DHT |
67.4
67.4 |
65.30 | 67.80 | 65.30 | 53,600 | 0 | 0 | 0 |
DIC |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
DID |
4
4 |
4.10 | 4.10 | 4 | 15,300 | 0 | 0 | 0 |
DIG |
22.3
22.3 |
21.70 | 22.50 | 21.55 | 34,262,900 | 0 | 0 | 0 |
DIH |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
DKC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DL1 |
5
5 |
4.90 | 5 | 4.80 | 1,232,600 | 0 | 0 | 0 |
DLD |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 100 | 0 | 0 | 0 |
DLG |
1.8
1.8 |
1.92 | 1.92 | 1.82 | 795,900 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DM7 |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
DMC |
65.6
65.6 |
67.31 | 67.31 | 65.57 | 2,000 | 0 | 0 | 0 |
DMN |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 100 | 0 | 0 | 0 |
DMS |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DNA |
22.8
22.8 |
22.76 | 22.76 | 22.76 | 0 | 0 | 0 | 0 |
DNC |
53.8
53.8 |
53.79 | 53.79 | 53.79 | 0 | 0 | 0 | 0 |
DND |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 0 | 0 | 0 | 0 |
DNE |
10.6
10.6 |
9.80 | 10.60 | 9.80 | 600 | 0 | 0 | 0 |
DNH |
42.8
42.8 |
42.80 | 42.80 | 42.80 | 0 | 0 | 0 | 0 |
DNL |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.8
20.8 |
20.10 | 20.80 | 20.10 | 400 | 0 | 0 | 0 |
DNT |
43.5
43.5 |
43.50 | 43.50 | 43.50 | 0 | 0 | 0 | 0 |
DNW |
32.2
32.2 |
32.19 | 32.19 | 32.19 | 4,300 | 0 | 0 | 0 |
DOC |
9.3
9.3 |
9.29 | 9.29 | 9.29 | 0 | 0 | 0 | 0 |
DOP |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
DP1 |
37.4
37.4 |
36.27 | 38.10 | 36.27 | 2,300 | 0 | 0 | 0 |
DP2 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
DP3 |
63.3
63.3 |
62.60 | 63.30 | 62.50 | 9,500 | 0 | 0 | 0 |
DPG |
49.6
49.6 |
48.60 | 49.75 | 48.60 | 683,900 | 0 | 0 | 0 |
DPH |
49.5
49.5 |
49.50 | 49.50 | 49.50 | 200 | 0 | 0 | 0 |
DPM |
34.1
34.1 |
34.30 | 34.49 | 33.93 | 2,697,600 | 0 | 0 | 0 |
DPP |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
DPR |
40.3
40.3 |
39.60 | 40.25 | 39.60 | 98,800 | 0 | 0 | 0 |
DPS |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
DQC |
13.4
13.4 |
13.80 | 13.80 | 13.40 | 6,900 | 0 | 0 | 0 |
DRC |
33.5
33.5 |
33.15 | 33.65 | 32.70 | 260,500 | 0 | 0 | 0 |
DRG |
9.3
9.3 |
11.20 | 11.20 | 9.30 | 500 | 0 | 0 | 0 |
DRH |
2.5
2.5 |
2.55 | 2.58 | 2.38 | 244,600 | 0 | 0 | 0 |
DRI |
9.9
9.9 |
9.50 | 9.90 | 9.40 | 314,000 | 0 | 0 | 0 |
DRL |
63.8
63.8 |
63.40 | 63.78 | 63.40 | 4,500 | 0 | 0 | 0 |
DS3 |
6.3
6.3 |
5.90 | 6.30 | 5.90 | 14,400 | 0 | 0 | 0 |
DSC |
20.4
20.4 |
20.20 | 20.50 | 19.90 | 118,600 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
DSN |
54.9
54.9 |
54.60 | 54.90 | 54.60 | 3,400 | 0 | 0 | 0 |
DSP |
10.4
10.4 |
10.50 | 10.70 | 10.40 | 1,400 | 0 | 0 | 0 |
DST |
3.1
3.1 |
3 | 3.10 | 2.90 | 32,900 | 0 | 0 | 0 |
DTA |
4
4 |
3.99 | 4.05 | 3.88 | 3,300 | 0 | 0 | 0 |
DTB |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
DTC |
4.9
4.9 |
5.10 | 5.20 | 4.90 | 16,400 | 0 | 0 | 0 |
DTD |
25.7
25.7 |
25 | 25.80 | 24.70 | 1,063,000 | 0 | 0 | 0 |
DTE |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
2.3
2.3 |
2.40 | 2.40 | 2.30 | 30,000 | 0 | 0 | 0 |
DTK |
12.9
12.9 |
13.30 | 13.30 | 12.60 | 2,400 | 0 | 0 | 0 |
DTL |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DTP |
144.3
144.3 |
144.30 | 144.30 | 144.30 | 0 | 0 | 0 | 0 |
DTT |
19.6
19.6 |
19.55 | 19.55 | 19.55 | 0 | 0 | 0 | 0 |
DTV |
42.3
42.3 |
42.30 | 42.30 | 42.30 | 0 | 0 | 0 | 0 |
DUS |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
DVC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
DVG |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
DVM |
10.1
10.1 |
10.20 | 10.20 | 10.10 | 165,500 | 0 | 0 | 0 |
DVN |
26.5
26.5 |
25.61 | 26.48 | 25.51 | 257,700 | 0 | 0 | 0 |
DVP |
74.7
74.7 |
75.50 | 75.50 | 74.60 | 1,700 | 0 | 0 | 0 |
DVW |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DWC |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 100 | 0 | 0 | 0 |
DWS |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 0 | 0 | 0 | 0 |
DXG |
13.3
13.3 |
13.05 | 13.30 | 13 | 3,139,200 | 0 | 0 | 0 |
DXL |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DXP |
11.3
11.3 |
11.20 | 11.40 | 11.20 | 102,300 | 0 | 0 | 0 |
DXS |
5.5
5.5 |
5.60 | 5.60 | 5.51 | 333,100 | 0 | 0 | 0 |
DXV |
4.0
4.0 |
3.98 | 3.98 | 3.98 | 13,600 | 0 | 0 | 0 |
E12 |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
E29 |
8.5
8.5 |
11.43 | 11.43 | 8.46 | 400 | 0 | 0 | 0 |
EBS |
11.1
11.1 |
10.90 | 11.10 | 10.80 | 1,100 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
EIB |
17.3
17.3 |
16.92 | 17.42 | 16.87 | 5,269,000 | 0 | 0 | 0 |
EIC |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 0 | 0 | 0 | 0 |
EID |
27
27 |
27.40 | 27.40 | 26.70 | 800 | 0 | 0 | 0 |
EIN |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 20,900 | 0 | 0 | 0 |
ELC |
23.8
23.8 |
23.40 | 23.95 | 23.30 | 503,200 | 0 | 0 | 0 |
EME |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
EMG |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
EMS |
29.0
29.0 |
25.26 | 29.03 | 25.26 | 200 | 0 | 0 | 0 |
EPC |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
EPH |
16
16 |
16 | 16 | 16 | 100 | 0 | 0 | 0 |
EVE |
12.5
12.5 |
12.55 | 12.90 | 12.35 | 104,200 | 0 | 0 | 0 |
EVF |
11.8
11.8 |
11.65 | 11.85 | 11.65 | 2,161,700 | 0 | 0 | 0 |
EVG |
6.2
6.2 |
6.10 | 6.20 | 6.01 | 823,600 | 0 | 0 | 0 |
EVS |
6.2
6.2 |
6.20 | 6.20 | 6.10 | 39,400 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
3.4
3.4 |
3.38 | 3.38 | 3.36 | 20,800 | 0 | 0 | 0 |
FCN |
12.5
12.5 |
12.35 | 12.70 | 12.10 | 312,100 | 0 | 0 | 0 |
FCS |
8
8 |
8 | 8 | 8 | 500 | 0 | 0 | 0 |
FDC |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
FHS |
30.4
30.4 |
30.43 | 30.43 | 30.43 | 0 | 0 | 0 | 0 |
FIC |
15
15 |
15.30 | 15.30 | 14.90 | 4,700 | 0 | 0 | 0 |
FID |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
FIR |
6.6
6.6 |
6.62 | 6.64 | 6.50 | 225,000 | 0 | 0 | 0 |
FIT |
4.2
4.2 |
4.21 | 4.25 | 4.19 | 284,100 | 0 | 0 | 0 |
FMC |
47.6
47.6 |
47.55 | 47.70 | 47.55 | 10,900 | 0 | 0 | 0 |
FOC |
72.8
72.8 |
70.70 | 72.90 | 70.60 | 15,700 | 0 | 0 | 0 |
FOX |
91.6
91.6 |
89.10 | 91.70 | 89.10 | 85,100 | 0 | 0 | 0 |
FPT |
130
130 |
126.90 | 130.20 | 126.20 | 6,183,500 | 0 | 0 | 0 |
FRC |
23
23 |
23 | 23 | 23 | 6,300 | 0 | 0 | 0 |
FRM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
FRT |
173.8
173.8 |
172.90 | 174.80 | 171.50 | 445,200 | 0 | 0 | 0 |
FSO |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
FT1 |
41.1
41.1 |
41.48 | 42.22 | 40.20 | 23,700 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
FTS |
41.4
41.4 |
40.80 | 41.70 | 40.50 | 2,234,800 | 0 | 0 | 0 |
G20 |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
G36 |
7
7 |
6.90 | 7.10 | 6.90 | 111,700 | 0 | 0 | 0 |
GAS |
75.1
75.1 |
74.26 | 75.81 | 73.89 | 1,889,500 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
22.1
22.1 |
22.10 | 22.10 | 22.10 | 0 | 0 | 0 | 0 |
GDA |
28.5
28.5 |
27.40 | 28.60 | 27.40 | 127,300 | 0 | 0 | 0 |
GDT |
28.7
28.7 |
28.50 | 28.65 | 28.20 | 19,100 | 0 | 0 | 0 |
GDW |
30.5
30.5 |
28.10 | 30.50 | 28.10 | 6,800 | 0 | 0 | 0 |
GEE |
41.8
41.8 |
41.80 | 41.80 | 41.80 | 0 | 0 | 0 | 0 |
GEG |
13.4
13.4 |
13.38 | 13.43 | 13.19 | 565,700 | 0 | 0 | 0 |
GER |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
GEX |
21.5
21.5 |
21.95 | 22.05 | 21.40 | 12,012,000 | 0 | 0 | 0 |
GGG |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
29.9
29.9 |
29.90 | 30.10 | 29.90 | 18,900 | 0 | 0 | 0 |
GIC |
14.6
14.6 |
14.50 | 14.60 | 14.50 | 3,600 | 0 | 0 | 0 |
GIL |
29.2
29.2 |
29.30 | 29.80 | 29.10 | 220,100 | 0 | 0 | 0 |
GKM |
38.2
38.2 |
36.30 | 39.90 | 35 | 80,400 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
33.9
33.9 |
32.92 | 33.89 | 32.92 | 200 | 0 | 0 | 0 |
GLW |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
GMA |
53.6
53.6 |
53.60 | 53.60 | 53.60 | 0 | 0 | 0 | 0 |
GMC |
8.5
8.5 |
8.51 | 8.51 | 8.49 | 1,100 | 0 | 0 | 0 |
GMD |
79
79 |
77.90 | 79.80 | 77.50 | 563,300 | 0 | 0 | 0 |
GMH |
8.9
8.9 |
8.86 | 8.86 | 8.85 | 800 | 0 | 0 | 0 |
GMX |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
GND |
24.1
24.1 |
26 | 26 | 24.10 | 200 | 0 | 0 | 0 |
GPC |
3.7
3.7 |
3.77 | 3.77 | 3.54 | 212,100 | 0 | 0 | 0 |
GSM |
20.4
20.4 |
20.10 | 20.40 | 20.10 | 1,600 | 0 | 0 | 0 |
GSP |
12.9
12.9 |
12.60 | 12.90 | 12.60 | 172,300 | 0 | 0 | 0 |
GTA |
10.3
10.3 |
10.45 | 10.45 | 10.30 | 1,000 | 0 | 0 | 0 |
GTD |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
GTS |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
GTT |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
GVR |
33.2
33.2 |
32.55 | 33.45 | 32.40 | 2,727,400 | 0 | 0 | 0 |
GVT |
71
71 |
71 | 71 | 71 | 0 | 0 | 0 | 0 |
H11 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
HAC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
HAD |
14.4
14.4 |
14.31 | 14.40 | 14.31 | 2,200 | 0 | 0 | 0 |
HAF |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
HAG |
10.5
10.5 |
10.50 | 10.75 | 10.45 | 3,553,100 | 0 | 0 | 0 |
HAH |
40.9
40.9 |
40.20 | 41.20 | 39.90 | 3,136,200 | 0 | 0 | 0 |
HAM |
29
29 |
29 | 29 | 29 | 200 | 0 | 0 | 0 |
HAN |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 500 | 0 | 0 | 0 |
HAP |
4.2
4.2 |
4.18 | 4.18 | 4.14 | 46,400 | 0 | 0 | 0 |
HAR |
3.7
3.7 |
3.79 | 3.80 | 3.70 | 62,300 | 0 | 0 | 0 |
HAS |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HAT |
43.1
43.1 |
43.13 | 43.13 | 43.13 | 0 | 0 | 0 | 0 |
HAV |
3.6
3.6 |
4 | 4 | 3.60 | 200 | 0 | 0 | 0 |
HAX |
16.2
16.2 |
15.70 | 16.30 | 15.60 | 1,210,400 | 0 | 0 | 0 |
HBC |
4.6
4.6 |
4.67 | 4.75 | 4.63 | 3,906,900 | 0 | 0 | 0 |
HBD |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HBH |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HBS |
8.7
8.7 |
7.93 | 8.69 | 7.93 | 295,200 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
22.1
22.1 |
22.10 | 22.10 | 22.10 | 0 | 0 | 0 | 0 |
HCB |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HCC |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 100 | 0 | 0 | 0 |
HCD |
9.6
9.6 |
9.65 | 9.67 | 9.60 | 109,100 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
25.9
25.9 |
25.30 | 25.90 | 25.30 | 4,968,500 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
18.4
18.4 |
18.30 | 18.40 | 17.90 | 12,000 | 0 | 0 | 0 |
HD6 |
15.6
15.6 |
15.20 | 15.60 | 15 | 3,700 | 0 | 0 | 0 |
HD8 |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
HDA |
3.7
3.7 |
3.80 | 3.80 | 3.60 | 6,500 | 0 | 0 | 0 |
HDB |
25.6
25.6 |
25.60 | 26 | 25.20 | 9,878,100 | 0 | 0 | 0 |
HDC |
23.4
23.4 |
23.61 | 23.61 | 23.30 | 414,900 | 0 | 0 | 0 |
HDG |
27.1
27.1 |
26.55 | 27.10 | 26.30 | 4,696,500 | 0 | 0 | 0 |
HDM |
33
33 |
32.20 | 33 | 32.20 | 3,700 | 0 | 0 | 0 |
HDO |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HDP |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 0 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
11.2
11.2 |
11.21 | 11.21 | 11.21 | 0 | 0 | 0 | 0 |
HEC |
60
60 |
60 | 60 | 60 | 0 | 0 | 0 | 0 |
HEJ |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
HEP |
15
15 |
15 | 15 | 15 | 1,300 | 0 | 0 | 0 |
HES |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
7.9
7.9 |
7.50 | 7.90 | 7.50 | 200 | 0 | 0 | 0 |
HFC |
10
10 |
10 | 10 | 10 | 100 | 0 | 0 | 0 |
HFX |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
HGM |
54.5
54.5 |
54.50 | 54.50 | 54.50 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
HHC |
115.2
115.2 |
115.20 | 115.20 | 115.20 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.3
9.3 |
9.30 | 9.30 | 9.20 | 156,200 | 0 | 0 | 0 |
HHR |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HHS |
8.6
8.6 |
8.70 | 8.72 | 8.48 | 1,254,400 | 0 | 0 | 0 |
HHV |
11.4
11.4 |
10.90 | 11.50 | 10.85 | 5,958,900 | 0 | 0 | 0 |
HID |
2.7
2.7 |
2.69 | 2.70 | 2.65 | 72,300 | 0 | 0 | 0 |
HIG |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 4,300 | 0 | 0 | 0 |
HII |
4.9
4.9 |
4.86 | 4.89 | 4.85 | 22,300 | 0 | 0 | 0 |
HIO |
10.4
10.4 |
10.50 | 10.50 | 10.20 | 59,200 | 0 | 0 | 0 |
HJC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
HJS |
33.4
33.4 |
33.39 | 33.39 | 33.39 | 500 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 200 | 0 | 0 | 0 |
HLA |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HLB |
277.6
277.6 |
277.60 | 277.60 | 277.60 | 0 | 0 | 0 | 0 |
HLC |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
HLD |
26
26 |
26.40 | 26.50 | 26 | 23,100 | 0 | 0 | 0 |
HLO |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 500 | 0 | 0 | 0 |
HLR |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
HLS |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
HLT |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
HLY |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
HMC |
10.9
10.9 |
10.80 | 10.89 | 10.80 | 1,400 | 0 | 0 | 0 |
HMG |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
HMH |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
HMR |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 95,500 | 0 | 0 | 0 |
HMS |
30.5
30.5 |
30.50 | 30.70 | 29.10 | 2,500 | 0 | 0 | 0 |
HNB |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HND |
13.5
13.5 |
13.80 | 13.80 | 13.40 | 19,700 | 0 | 0 | 0 |
HNF |
26.1
26.1 |
26.06 | 26.06 | 26.06 | 0 | 0 | 0 | 0 |
HNG |
4.1
4.1 |
3.88 | 4.18 | 3.88 | 3,539,300 | 0 | 0 | 0 |
HNI |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 200 | 0 | 0 | 0 |
HNM |
9.2
9.2 |
8.80 | 9.20 | 8.80 | 126,400 | 0 | 0 | 0 |
HNP |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4
4 |
4.10 | 4.10 | 4 | 7,300 | 0 | 0 | 0 |
HPB |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
HPD |
25
25 |
25 | 25 | 25 | 1,100 | 0 | 0 | 0 |
HPG |
25.9
25.9 |
26.05 | 26.10 | 25.70 | 12,576,000 | 0 | 0 | 0 |
HPH |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
HPI |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HPM |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
HPP |
72.2
72.2 |
72.70 | 72.70 | 70.50 | 1,500 | 0 | 0 | 0 |
HPT |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
HPW |
19.9
19.9 |
19.90 | 19.90 | 19.90 | 1,900 | 0 | 0 | 0 |
HPX |
5.1
5.1 |
5.14 | 5.15 | 5.06 | 1,159,200 | 0 | 0 | 0 |
HQC |
3.5
3.5 |
3.50 | 3.51 | 3.43 | 1,939,500 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 0 | 0 | 0 | 0 |
HRC |
43.9
43.9 |
43.85 | 43.85 | 43.85 | 100 | 0 | 0 | 0 |
HRT |
13.1
13.1 |
12.90 | 13.10 | 12.80 | 39,800 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
21
21 |
20.90 | 21.30 | 20.85 | 3,915,300 | 0 | 0 | 0 |
HSI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
HSL |
4.5
4.5 |
4.60 | 4.66 | 4.53 | 89,100 | 0 | 0 | 0 |
HSM |
6.4
6.4 |
6.50 | 6.50 | 6 | 5,500 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HSV |
3.6
3.6 |
3.70 | 3.80 | 3.50 | 68,200 | 0 | 0 | 0 |
HT1 |
12.0
12.0 |
12.05 | 12.05 | 11.80 | 217,900 | 0 | 0 | 0 |
HTC |
25.8
25.8 |
25.76 | 25.76 | 25.76 | 0 | 0 | 0 | 0 |
HTE |
4.3
4.3 |
4.40 | 4.40 | 4.20 | 3,800 | 0 | 0 | 0 |
HTG |
43.2
43.2 |
42.50 | 44.45 | 42.50 | 14,300 | 0 | 0 | 0 |
HTI |
15.8
15.8 |
15.75 | 15.75 | 15.70 | 600 | 0 | 0 | 0 |
HTL |
18.2
18.2 |
18.20 | 19.20 | 18.20 | 1,500 | 0 | 0 | 0 |
HTM |
10.3
10.3 |
10 | 10.30 | 10 | 500 | 0 | 0 | 0 |
HTN |
9.2
9.2 |
9.15 | 9.28 | 9.12 | 252,200 | 0 | 0 | 0 |
HTP |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
HTT |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
HTV |
9.2
9.2 |
9.48 | 9.48 | 9.15 | 3,000 | 0 | 0 | 0 |
HU1 |
6.7
6.7 |
6.51 | 6.70 | 6.07 | 6,500 | 0 | 0 | 0 |
HU4 |
12.8
12.8 |
12.30 | 12.80 | 12 | 6,100 | 0 | 0 | 0 |
HU6 |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
HUB |
17.7
17.7 |
17.45 | 18 | 17.40 | 18,500 | 0 | 0 | 0 |
HUG |
35.5
35.5 |
35.50 | 35.50 | 35.50 | 0 | 0 | 0 | 0 |
HUT |
17
17 |
16.80 | 17 | 16.70 | 1,132,800 | 0 | 0 | 0 |
HVA |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 500 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
8.3
8.3 |
8.23 | 8.34 | 8.10 | 613,400 | 0 | 0 | 0 |
HVN |
20.4
20.4 |
19.05 | 20.35 | 19 | 4,970,000 | 0 | 0 | 0 |
HVT |
78.2
78.2 |
76.40 | 80.30 | 76.40 | 35,100 | 0 | 0 | 0 |
HVX |
2.5
2.5 |
2.55 | 2.55 | 2.50 | 1,500 | 0 | 0 | 0 |
HWS |
16.7
16.7 |
16.70 | 16.70 | 16.60 | 10,500 | 0 | 0 | 0 |
IBD |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 100 | 0 | 0 | 0 |
ICC |
27.7
27.7 |
27.70 | 27.70 | 27.70 | 300 | 0 | 0 | 0 |
ICF |
4.3
4.3 |
3.90 | 4.30 | 3.90 | 3,400 | 0 | 0 | 0 |
ICG |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
ICI |
7.3
7.3 |
7.40 | 7.40 | 5.90 | 500 | 0 | 0 | 0 |
ICN |
42.3
42.3 |
42.30 | 42.30 | 42.30 | 200 | 0 | 0 | 0 |
ICT |
12.4
12.4 |
12.49 | 12.49 | 12.35 | 26,600 | 0 | 0 | 0 |
IDC |
60.3
60.3 |
59.80 | 60.40 | 59.20 | 832,600 | 0 | 0 | 0 |
IDI |
9.1
9.1 |
9.10 | 9.10 | 9 | 362,500 | 0 | 0 | 0 |
IDJ |
5.9
5.9 |
5.90 | 5.90 | 5.80 | 648,400 | 0 | 0 | 0 |
IDP |
250
250 |
250 | 250 | 250 | 0 | 0 | 0 | 0 |
IDV |
37.7
37.7 |
37.30 | 37.80 | 37.30 | 29,800 | 0 | 0 | 0 |
IFS |
30
30 |
28.20 | 30 | 28.10 | 8,300 | 0 | 0 | 0 |
IHK |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
IJC |
13.3
13.3 |
13.36 | 13.36 | 13.17 | 991,200 | 0 | 0 | 0 |
ILA |
3.9
3.9 |
3.96 | 3.96 | 3.87 | 42,100 | 0 | 0 | 0 |
ILB |
32.6
32.6 |
32.60 | 32.70 | 32.51 | 34,700 | 0 | 0 | 0 |
ILC |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 300 | 0 | 0 | 0 |
ILS |
10.8
10.8 |
13.30 | 13.30 | 10.80 | 300 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
42.2
42.2 |
41.30 | 43.25 | 41.30 | 71,900 | 0 | 0 | 0 |
IN4 |
36.9
36.9 |
36.90 | 36.90 | 36.90 | 0 | 0 | 0 | 0 |
INC |
40.9
40.9 |
40.90 | 40.90 | 40.90 | 0 | 0 | 0 | 0 |
ING |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
INN |
54.6
54.6 |
53.40 | 54.60 | 53.40 | 5,700 | 0 | 0 | 0 |
IPA |
13.2
13.2 |
13.20 | 13.30 | 13.10 | 40,500 | 0 | 0 | 0 |
IRC |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
ISG |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
ISH |
29.7
29.7 |
29.72 | 29.72 | 29.72 | 100 | 0 | 0 | 0 |
IST |
32.0
32.0 |
27.16 | 31.97 | 27.16 | 1,000 | 0 | 0 | 0 |
ITA |
3.5
3.5 |
3.58 | 3.59 | 3.33 | 517,900 | 0 | 0 | 0 |
ITC |
10.6
10.6 |
10.65 | 10.70 | 10.55 | 245,400 | 0 | 0 | 0 |
ITD |
12.8
12.8 |
12.75 | 12.95 | 12.55 | 47,500 | 0 | 0 | 0 |
ITQ |
2.5
2.5 |
2.50 | 2.60 | 2.40 | 57,600 | 0 | 0 | 0 |
ITS |
3.7
3.7 |
3.71 | 3.71 | 3.51 | 52,600 | 0 | 0 | 0 |
IVS |
10.4
10.4 |
10.20 | 10.40 | 10.20 | 22,400 | 0 | 0 | 0 |
JOS |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
JVC |
3.3
3.3 |
3.32 | 3.35 | 3.29 | 206,800 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
25.4
25.4 |
25.10 | 25.50 | 25 | 1,776,600 | 0 | 0 | 0 |
KCB |
8.4
8.4 |
8.10 | 8.40 | 8.10 | 1,400 | 0 | 0 | 0 |
KCE |
11.0
11.0 |
11.04 | 11.04 | 11.04 | 0 | 0 | 0 | 0 |
KDC |
55.3
55.3 |
55.50 | 55.50 | 54.60 | 787,400 | 0 | 0 | 0 |
KDH |
35.7
35.7 |
35.50 | 35.75 | 35.35 | 687,700 | 0 | 0 | 0 |
KDM |
17.5
17.5 |
16.60 | 17.50 | 16.60 | 1,100 | 0 | 0 | 0 |
KGM |
7.3
7.3 |
7.20 | 7.30 | 7.20 | 34,600 | 0 | 0 | 0 |
KHD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
KHG |
5.2
5.2 |
5.22 | 5.24 | 5.18 | 2,946,400 | 0 | 0 | 0 |
KHL |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
KHP |
9.7
9.7 |
9.80 | 9.85 | 9.70 | 10,900 | 0 | 0 | 0 |
KHS |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
KHW |
27.6
27.6 |
27.60 | 27.60 | 27.60 | 100 | 0 | 0 | 0 |
KIP |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
KKC |
5.4
5.4 |
6.60 | 6.60 | 5.40 | 1,000 | 0 | 0 | 0 |
KLB |
11.9
11.9 |
11.80 | 11.90 | 11.80 | 10,400 | 0 | 0 | 0 |
KMR |
3.4
3.4 |
3.42 | 3.42 | 3.36 | 21,500 | 0 | 0 | 0 |
KMT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KOS |
39.5
39.5 |
39.40 | 39.50 | 39.40 | 375,900 | 0 | 0 | 0 |
KPF |
2.3
2.3 |
2.29 | 2.39 | 2.25 | 738,000 | 0 | 0 | 0 |
KSB |
18.7
18.7 |
18.55 | 19.10 | 18.40 | 1,050,500 | 0 | 0 | 0 |
KSD |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
KSF |
40.7
40.7 |
40.60 | 40.80 | 40.60 | 19,300 | 0 | 0 | 0 |
KSH |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
KSQ |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 186,100 | 0 | 0 | 0 |
KST |
12.3
12.3 |
12.28 | 12.28 | 12.28 | 0 | 0 | 0 | 0 |
KTC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
KTL |
21.5
21.5 |
21.45 | 21.45 | 21.45 | 0 | 0 | 0 | 0 |
KTS |
41.5
41.5 |
42 | 42.30 | 41.50 | 6,700 | 0 | 0 | 0 |
KTT |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
18.9
18.9 |
20.05 | 20.05 | 18.85 | 200 | 0 | 0 | 0 |
L12 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 100 | 0 | 0 | 0 |
L14 |
30.4
30.4 |
30.60 | 30.60 | 30 | 37,900 | 0 | 0 | 0 |
L18 |
30.9
30.9 |
30.80 | 31.60 | 30.80 | 43,100 | 0 | 0 | 0 |
L40 |
24
24 |
22.50 | 25.80 | 22.50 | 11,000 | 0 | 0 | 0 |
L44 |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
L45 |
3.1
3.1 |
3.30 | 3.70 | 3.10 | 19,900 | 0 | 0 | 0 |
L63 |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
LAF |
16.7
16.7 |
16.70 | 16.70 | 16.70 | 0 | 0 | 0 | 0 |
LAI |
32.5
32.5 |
33.75 | 33.75 | 32.50 | 3,500 | 0 | 0 | 0 |
LAS |
24.3
24.3 |
23.34 | 24.68 | 23.05 | 1,743,200 | 0 | 0 | 0 |
LAW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
LBC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
LBE |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 1,500 | 0 | 0 | 0 |
LBM |
26.8
26.8 |
27.85 | 27.85 | 26.30 | 12,400 | 0 | 0 | 0 |
LCC |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
10.6
10.6 |
10.40 | 10.75 | 10.30 | 3,179,600 | 0 | 0 | 0 |
LCM |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
LDG |
1.9
1.9 |
1.95 | 1.96 | 1.83 | 2,169,100 | 0 | 0 | 0 |
LDP |
17.1
17.1 |
17.10 | 18.80 | 17.10 | 500 | 0 | 0 | 0 |
LDW |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
LEC |
5.8
5.8 |
5.82 | 5.82 | 5.82 | 0 | 0 | 0 | 0 |
LG9 |
7.2
7.2 |
7.90 | 7.90 | 7.20 | 1,600 | 0 | 0 | 0 |
LGC |
58.5
58.5 |
58.50 | 58.50 | 58.50 | 100 | 0 | 0 | 0 |
LGL |
2.7
2.7 |
2.61 | 2.66 | 2.60 | 25,700 | 0 | 0 | 0 |
LGM |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
LHC |
70.5
70.5 |
67.91 | 71.43 | 67.91 | 30,400 | 0 | 0 | 0 |
LHG |
39.4
39.4 |
38.70 | 39.40 | 38.45 | 134,100 | 0 | 0 | 0 |
LIC |
21
21 |
22.50 | 22.50 | 20.60 | 2,200 | 0 | 0 | 0 |
LIG |
3.2
3.2 |
3.40 | 3.40 | 3.20 | 330,700 | 0 | 0 | 0 |
LIX |
36.6
36.6 |
36.55 | 36.90 | 36.55 | 32,900 | 0 | 0 | 0 |
LKW |
31.1
31.1 |
31.10 | 31.10 | 31.10 | 0 | 0 | 0 | 0 |
LLM |
13.5
13.5 |
14.10 | 14.10 | 12.30 | 4,300 | 0 | 0 | 0 |
LM3 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
LM8 |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
LMC |
33.6
33.6 |
33.60 | 33.60 | 33.60 | 0 | 0 | 0 | 0 |
LMH |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
LMI |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
LPB |
28.6
28.6 |
28.60 | 28.80 | 28.30 | 1,726,500 | 0 | 0 | 0 |
LPT |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
9.5
9.5 |
10.50 | 10.50 | 9.50 | 2,600 | 0 | 0 | 0 |
LSS |
11.6
11.6 |
11.60 | 11.65 | 11.50 | 231,500 | 0 | 0 | 0 |
LTC |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
LTG |
15.5
15.5 |
15.60 | 15.80 | 15.20 | 104,600 | 0 | 0 | 0 |
M10 |
24.5
24.5 |
24.10 | 24.80 | 24.10 | 4,900 | 0 | 0 | 0 |
MA1 |
29.6
29.6 |
29.57 | 29.57 | 29.57 | 0 | 0 | 0 | 0 |
MAC |
23.8
23.8 |
22.20 | 23.90 | 22.10 | 6,500 | 0 | 0 | 0 |
MAS |
38.5
38.5 |
36 | 38.50 | 36 | 3,000 | 0 | 0 | 0 |
MBB |
23.7
23.7 |
23.50 | 23.70 | 23.35 | 10,231,700 | 0 | 0 | 0 |
MBG |
3.3
3.3 |
3.40 | 3.40 | 3.20 | 289,100 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
25.7
25.7 |
25.59 | 25.68 | 25.16 | 4,303,900 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 7,900 | 0 | 0 | 0 |
MCH |
197.7
197.7 |
197.57 | 197.66 | 194.42 | 24,900 | 0 | 0 | 0 |
MCM |
37.7
37.7 |
37.40 | 38 | 37.40 | 10,600 | 0 | 0 | 0 |
MCO |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 16,200 | 0 | 0 | 0 |
MCP |
28.8
28.8 |
30.90 | 30.90 | 28.75 | 6,400 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
MDF |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
MDG |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
MEC |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
MED |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
MEF |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
MEL |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
30.3
30.3 |
30.40 | 30.50 | 29.80 | 50,500 | 0 | 0 | 0 |
MGC |
6.3
6.3 |
6 | 6.70 | 5.90 | 10,600 | 0 | 0 | 0 |
MGG |
26.9
26.9 |
30 | 30 | 26.90 | 300 | 0 | 0 | 0 |
MGR |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
MH3 |
33.1
33.1 |
33.10 | 35.83 | 33.10 | 10,200 | 0 | 0 | 0 |
MHC |
8.0
8.0 |
8.10 | 8.15 | 8 | 56,300 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
18.5
18.5 |
19 | 19 | 18.50 | 12,700 | 0 | 0 | 0 |
MIE |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MIG |
18.4
18.4 |
18.25 | 18.40 | 18.10 | 209,700 | 0 | 0 | 0 |
MKP |
29
29 |
29.10 | 29.10 | 29 | 500 | 0 | 0 | 0 |
MKV |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 100 | 0 | 0 | 0 |
MLC |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
MLS |
14.1
14.1 |
14.20 | 14.20 | 14 | 6,100 | 0 | 0 | 0 |
MML |
26.9
26.9 |
27 | 27 | 26.80 | 19,000 | 0 | 0 | 0 |
MNB |
25
25 |
25 | 25 | 25 | 300 | 0 | 0 | 0 |
MND |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MPC |
17.2
17.2 |
17 | 17.20 | 16.90 | 40,800 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
MQN |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 100 | 0 | 0 | 0 |
MRF |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
MSB |
11.2
11.2 |
10.96 | 11.23 | 10.92 | 5,875,800 | 0 | 0 | 0 |
MSH |
48.6
48.6 |
48.45 | 49 | 48 | 202,700 | 0 | 0 | 0 |
MSN |
75.2
75.2 |
75.50 | 76.20 | 74.30 | 4,458,500 | 0 | 0 | 0 |
MSR |
12.4
12.4 |
12.20 | 12.40 | 12.10 | 156,200 | 0 | 0 | 0 |
MST |
4.7
4.7 |
4.60 | 4.70 | 4.50 | 165,100 | 0 | 0 | 0 |
MTA |
4.3
4.3 |
4.70 | 4.70 | 4 | 101,200 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 100 | 0 | 0 | 0 |
MTG |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MTH |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
MTL |
4.8
4.8 |
4.80 | 4.80 | 4.70 | 10,500 | 0 | 0 | 0 |
MTP |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
MTS |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 100 | 0 | 0 | 0 |
MTV |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
MVB |
21.4
21.4 |
20.40 | 21.40 | 20.40 | 6,300 | 0 | 0 | 0 |
MVC |
8.9
8.9 |
8.57 | 8.95 | 8.37 | 45,300 | 0 | 0 | 0 |
MVN |
42.0
42.0 |
42.45 | 42.55 | 39.96 | 5,300 | 0 | 0 | 0 |
MWG |
66.6
66.6 |
65.90 | 66.80 | 65.60 | 11,011,200 | 0 | 0 | 0 |
NAC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
NAF |
15.7
15.7 |
15.82 | 15.91 | 15.64 | 119,000 | 0 | 0 | 0 |
NAG |
11.3
11.3 |
11.30 | 11.30 | 11.10 | 92,000 | 0 | 0 | 0 |
NAP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
NAS |
26.9
26.9 |
26.90 | 26.90 | 26.90 | 0 | 0 | 0 | 0 |
NAU |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
NAV |
17.8
17.8 |
18.15 | 18.15 | 17.80 | 1,700 | 0 | 0 | 0 |
NAW |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
NBB |
22.3
22.3 |
21.35 | 23.75 | 21.35 | 3,600 | 0 | 0 | 0 |
NBC |
11.5
11.5 |
11.60 | 11.60 | 11.40 | 40,400 | 0 | 0 | 0 |
NBE |
12.4
12.4 |
12.30 | 12.40 | 12.30 | 3,500 | 0 | 0 | 0 |
NBP |
12.2
12.2 |
12.21 | 12.21 | 12.21 | 0 | 0 | 0 | 0 |
NBT |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 600 | 0 | 0 | 0 |
NBW |
31.8
31.8 |
28.60 | 31.80 | 28.60 | 4,300 | 0 | 0 | 0 |
NCG |
10.2
10.2 |
10.20 | 10.40 | 10.20 | 4,700 | 0 | 0 | 0 |
NCS |
28
28 |
28 | 28 | 28 | 200 | 0 | 0 | 0 |
NCT |
96.2
96.2 |
96.10 | 96.60 | 96.10 | 5,800 | 0 | 0 | 0 |
ND2 |
33.0
33.0 |
33.04 | 33.04 | 33.04 | 5,700 | 0 | 0 | 0 |
NDC |
129
129 |
129 | 129 | 129 | 0 | 0 | 0 | 0 |
NDF |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
NDN |
9.1
9.1 |
9.10 | 9.30 | 9.10 | 159,600 | 0 | 0 | 0 |
NDP |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 0 | 0 | 0 | 0 |
NDT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 400 | 0 | 0 | 0 |
NDW |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
NDX |
5.6
5.6 |
5.62 | 5.62 | 5.62 | 2,000 | 0 | 0 | 0 |
NED |
6.4
6.4 |
6.40 | 6.50 | 6.40 | 24,600 | 0 | 0 | 0 |
NEM |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
NET |
89.1
89.1 |
89.60 | 89.60 | 85.81 | 2,400 | 0 | 0 | 0 |
NFC |
18.1
18.1 |
18 | 18.10 | 18 | 2,100 | 0 | 0 | 0 |
NGC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
NHA |
23.4
23.4 |
23 | 23.80 | 22.60 | 693,300 | 0 | 0 | 0 |
NHC |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
NHH |
16.1
16.1 |
16.15 | 16.35 | 16 | 40,800 | 0 | 0 | 0 |
NHP |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
NHT |
10.6
10.6 |
10.60 | 10.65 | 10.56 | 4,700 | 0 | 0 | 0 |
NHV |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
NJC |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
NKG |
21.2
21.2 |
21.15 | 21.40 | 20.80 | 1,858,500 | 0 | 0 | 0 |
NLG |
39.0
39.0 |
38.90 | 39.10 | 38.45 | 928,100 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
21.9
21.9 |
21.52 | 21.86 | 21.52 | 6,300 | 0 | 0 | 0 |
NNT |
51.1
51.1 |
51.10 | 51.10 | 51.10 | 100 | 0 | 0 | 0 |
NO1 |
6.7
6.7 |
6.83 | 6.83 | 6.71 | 24,200 | 0 | 0 | 0 |
NOS |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
NQB |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
NQN |
12.5
12.5 |
13 | 13 | 12.50 | 600 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
NRC |
3.6
3.6 |
3.60 | 3.70 | 3.50 | 352,300 | 0 | 0 | 0 |
NS2 |
18.6
18.6 |
18.60 | 18.70 | 18.60 | 1,800 | 0 | 0 | 0 |
NSC |
76.7
76.7 |
75.90 | 76.70 | 75.90 | 2,000 | 0 | 0 | 0 |
NSG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
NSH |
4.8
4.8 |
4.70 | 4.80 | 4.70 | 8,900 | 0 | 0 | 0 |
NSL |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
10.4
10.4 |
10.35 | 10.35 | 10.35 | 0 | 0 | 0 | 0 |
NT2 |
20.1
20.1 |
19.90 | 20.30 | 19.70 | 710,500 | 0 | 0 | 0 |
NTB |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
NTC |
201.5
201.5 |
200 | 205 | 198.10 | 4,400 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
53.9
53.9 |
53.94 | 53.94 | 53.94 | 0 | 0 | 0 | 0 |
NTL |
21.6
21.6 |
21.69 | 21.83 | 21.26 | 1,806,000 | 0 | 0 | 0 |
NTP |
61.8
61.8 |
60.40 | 62.20 | 59.50 | 333,200 | 0 | 0 | 0 |
NTT |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
NTW |
18.3
18.3 |
18.32 | 18.32 | 18.32 | 500 | 0 | 0 | 0 |
NUE |
9.6
9.6 |
10.30 | 10.30 | 9.60 | 19,900 | 0 | 0 | 0 |
NVB |
8.8
8.8 |
8.80 | 8.90 | 8.80 | 50,200 | 0 | 0 | 0 |
NVL |
11.2
11.2 |
11.40 | 11.40 | 11.15 | 5,322,700 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NVT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 100 | 0 | 0 | 0 |
NWT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
NXT |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 100 | 0 | 0 | 0 |
OCB |
12.1
12.1 |
12 | 12.17 | 12 | 1,118,800 | 0 | 0 | 0 |
OCH |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 7,800 | 0 | 0 | 0 |
ODE |
43.2
43.2 |
43 | 43.30 | 42.90 | 21,500 | 0 | 0 | 0 |
OGC |
4.9
4.9 |
4.89 | 4.95 | 4.81 | 54,300 | 0 | 0 | 0 |
OIL |
15.1
15.1 |
14.80 | 15.88 | 14.70 | 5,389,600 | 0 | 0 | 0 |
ONE |
5.1
5.1 |
5 | 5.10 | 4.90 | 31,800 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
23.9
23.9 |
23.90 | 23.90 | 23.90 | 300 | 0 | 0 | 0 |
ORS |
12.7
12.7 |
12.70 | 12.75 | 12.35 | 1,805,300 | 0 | 0 | 0 |
PAC |
42.2
42.2 |
42.29 | 42.58 | 40.39 | 57,700 | 0 | 0 | 0 |
PAI |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
PAN |
22.3
22.3 |
22.15 | 22.45 | 22 | 510,800 | 0 | 0 | 0 |
PAP |
23
23 |
26.60 | 26.60 | 20.90 | 2,900 | 0 | 0 | 0 |
PAS |
3.6
3.6 |
3.60 | 3.60 | 3.40 | 36,700 | 0 | 0 | 0 |
PAT |
87.6
87.6 |
87 | 88.50 | 86.80 | 4,800 | 0 | 0 | 0 |
PBC |
7.5
7.5 |
7.70 | 7.70 | 7.50 | 4,800 | 0 | 0 | 0 |
PBP |
13.5
13.5 |
13.60 | 13.60 | 13 | 14,900 | 0 | 0 | 0 |
PBT |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
PC1 |
28.6
28.6 |
28.10 | 28.60 | 27.95 | 2,228,600 | 0 | 0 | 0 |
PCC |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
PCE |
18.2
18.2 |
18.23 | 18.23 | 18.23 | 1,600 | 0 | 0 | 0 |
PCF |
4.9
4.9 |
4.60 | 4.90 | 4.60 | 800 | 0 | 0 | 0 |
PCG |
5.3
5.3 |
5.20 | 5.30 | 5.20 | 1,000 | 0 | 0 | 0 |
PCH |
10.5
10.5 |
10.50 | 10.60 | 10.40 | 87,600 | 0 | 0 | 0 |
PCM |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
PCN |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
PCT |
12.5
12.5 |
12.70 | 13.80 | 12.50 | 61,300 | 0 | 0 | 0 |
PDB |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 600 | 0 | 0 | 0 |
PDC |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
PDN |
118
118 |
118 | 118 | 118 | 0 | 0 | 0 | 0 |
PDR |
17.5
17.5 |
17.60 | 17.65 | 17.20 | 3,807,500 | 0 | 0 | 0 |
PDV |
14.0
14.0 |
13.60 | 14.10 | 13.60 | 138,200 | 0 | 0 | 0 |
PEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PEG |
7
7 |
7.60 | 7.60 | 7 | 800 | 0 | 0 | 0 |
PEN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
PEQ |
39.5
39.5 |
39.50 | 39.50 | 39.50 | 0 | 0 | 0 | 0 |
PET |
26.4
26.4 |
26.20 | 26.80 | 25.95 | 380,500 | 0 | 0 | 0 |
PFL |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 24,100 | 0 | 0 | 0 |
PGB |
16.2
16.2 |
16.20 | 16.20 | 16.10 | 2,300 | 0 | 0 | 0 |
PGC |
14.3
14.3 |
14.30 | 14.65 | 14.30 | 32,500 | 0 | 0 | 0 |
PGD |
31.8
31.8 |
31.88 | 31.93 | 31.83 | 3,900 | 0 | 0 | 0 |
PGI |
24.2
24.2 |
24.20 | 24.20 | 24.20 | 0 | 0 | 0 | 0 |
PGN |
6.3
6.3 |
6.10 | 6.30 | 6.10 | 9,500 | 0 | 0 | 0 |
PGS |
34.8
34.8 |
34.80 | 34.80 | 34.80 | 0 | 0 | 0 | 0 |
PGT |
3.4
3.4 |
3.30 | 3.40 | 3.30 | 5,200 | 0 | 0 | 0 |
PGV |
22.2
22.2 |
22.20 | 22.20 | 21.65 | 6,300 | 0 | 0 | 0 |
PHC |
5.4
5.4 |
5.25 | 5.44 | 5.25 | 38,600 | 0 | 0 | 0 |
PHH |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
PHN |
70
70 |
70 | 70 | 70 | 0 | 0 | 0 | 0 |
PHP |
26.1
26.1 |
25.60 | 26.10 | 25.50 | 66,100 | 0 | 0 | 0 |
PHR |
55.7
55.7 |
56.40 | 56.50 | 55.60 | 53,000 | 0 | 0 | 0 |
PHS |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
PIA |
32.5
32.5 |
29.59 | 32.50 | 29.59 | 200 | 0 | 0 | 0 |
PIC |
27.0
27.0 |
27.00 | 27.00 | 27.00 | 0 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PIT |
6
6 |
5.63 | 6.02 | 5.63 | 9,600 | 0 | 0 | 0 |
PIV |
3.3
3.3 |
3.40 | 3.40 | 3.20 | 141,400 | 0 | 0 | 0 |
PJC |
27.7
27.7 |
27.70 | 27.70 | 27.70 | 0 | 0 | 0 | 0 |
PJS |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 0 | 0 | 0 | 0 |
PJT |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
PLA |
4.7
4.7 |
5 | 5 | 4.50 | 3,000 | 0 | 0 | 0 |
PLC |
25.9
25.9 |
25.90 | 26.10 | 25.60 | 103,400 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
3.6
3.6 |
3.20 | 3.60 | 3.20 | 12,700 | 0 | 0 | 0 |
PLP |
4.8
4.8 |
4.83 | 4.83 | 4.83 | 0 | 0 | 0 | 0 |
PLX |
48.9
48.9 |
48.70 | 49.80 | 48.70 | 4,056,100 | 0 | 0 | 0 |
PMB |
10.3
10.3 |
10.19 | 10.29 | 10.10 | 15,600 | 0 | 0 | 0 |
PMC |
86.0
86.0 |
85.04 | 86.03 | 85.04 | 200 | 0 | 0 | 0 |
PMG |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
PMJ |
18.5
18.5 |
12.50 | 18.50 | 12.50 | 200 | 0 | 0 | 0 |
PMP |
12.1
12.1 |
12.08 | 12.08 | 12.08 | 0 | 0 | 0 | 0 |
PMS |
31.1
31.1 |
31.10 | 31.10 | 31.10 | 0 | 0 | 0 | 0 |
PMT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
PMW |
31
31 |
31 | 31 | 31 | 0 | 0 | 0 | 0 |
PNC |
10.3
10.3 |
10.25 | 10.25 | 10.25 | 200 | 0 | 0 | 0 |
PND |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
95.6
95.6 |
94.24 | 95.62 | 93.94 | 561,000 | 0 | 0 | 0 |
PNP |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 200 | 0 | 0 | 0 |
PNT |
6.6
6.6 |
6.58 | 6.58 | 6.58 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
21.3
21.3 |
21 | 22.10 | 21 | 12,400 | 0 | 0 | 0 |
POT |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 100 | 0 | 0 | 0 |
POV |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 2,000 | 0 | 0 | 0 |
POW |
13.6
13.6 |
13.95 | 13.95 | 13.60 | 8,115,300 | 0 | 0 | 0 |
PPC |
13.2
13.2 |
13.40 | 13.40 | 13.10 | 213,000 | 0 | 0 | 0 |
PPE |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
PPH |
30.5
30.5 |
30.50 | 31.90 | 30.30 | 74,100 | 0 | 0 | 0 |
PPI |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PPP |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
PPS |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 300 | 0 | 0 | 0 |
PPY |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
20
20 |
20 | 20 | 19.20 | 1,600 | 0 | 0 | 0 |
PRE |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
PRO |
4.7
4.7 |
4.80 | 4.80 | 4.70 | 2,000 | 0 | 0 | 0 |
PRT |
11.3
11.3 |
11.48 | 11.48 | 9.73 | 10,200 | 0 | 0 | 0 |
PSB |
8.4
8.4 |
8.40 | 8.40 | 8.10 | 39,000 | 0 | 0 | 0 |
PSC |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 3,000 | 0 | 0 | 0 |
PSD |
12.7
12.7 |
12.70 | 12.90 | 12.70 | 24,000 | 0 | 0 | 0 |
PSE |
10.2
10.2 |
9.83 | 10.20 | 9.83 | 1,300 | 0 | 0 | 0 |
PSG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PSH |
5.3
5.3 |
5.14 | 5.44 | 5.14 | 660,200 | 0 | 0 | 0 |
PSI |
7.3
7.3 |
7.40 | 7.40 | 7.30 | 19,200 | 0 | 0 | 0 |
PSL |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 4,000 | 0 | 0 | 0 |
PSN |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PSP |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
PSW |
7.6
7.6 |
7.63 | 7.63 | 7.63 | 2,000 | 0 | 0 | 0 |
PTB |
64.6
64.6 |
62.60 | 64.70 | 62.60 | 106,600 | 0 | 0 | 0 |
PTC |
4.8
4.8 |
4.85 | 4.86 | 4.70 | 34,100 | 0 | 0 | 0 |
PTD |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 200 | 0 | 0 | 0 |
PTE |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
PTI |
30.7
30.7 |
30.10 | 30.70 | 30.10 | 5,400 | 0 | 0 | 0 |
PTL |
3.1
3.1 |
3.15 | 3.20 | 3.04 | 40,600 | 0 | 0 | 0 |
PTO |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
PTP |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
PTS |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
PTT |
9.5
9.5 |
8.90 | 9.50 | 8.90 | 6,300 | 0 | 0 | 0 |
PTV |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 28,900 | 0 | 0 | 0 |
PTX |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
PV2 |
2.4
2.4 |
2.40 | 2.40 | 2.30 | 28,300 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
27.8
27.8 |
27.70 | 28 | 27.50 | 109,200 | 0 | 0 | 0 |
PVC |
13.1
13.1 |
13.14 | 13.24 | 12.94 | 486,400 | 0 | 0 | 0 |
PVD |
26.9
26.9 |
26.80 | 26.90 | 26.50 | 1,810,500 | 0 | 0 | 0 |
PVE |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
PVG |
7
7 |
7 | 7.20 | 6.90 | 110,300 | 0 | 0 | 0 |
PVH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVI |
48.8
48.8 |
48.82 | 48.82 | 48.26 | 33,300 | 0 | 0 | 0 |
PVM |
15.9
15.9 |
15.40 | 15.90 | 15.40 | 4,500 | 0 | 0 | 0 |
PVO |
8.1
8.1 |
7.99 | 8.29 | 7.99 | 69,500 | 0 | 0 | 0 |
PVR |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
PVS |
39.2
39.2 |
38.60 | 39.20 | 38.60 | 1,760,200 | 0 | 0 | 0 |
PVT |
28.0
28.0 |
27.80 | 28.29 | 27.60 | 1,611,500 | 0 | 0 | 0 |
PVV |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
PVX |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
PVY |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PWA |
3.4
3.4 |
3.50 | 3.50 | 3.40 | 1,900 | 0 | 0 | 0 |
PWS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
PXC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXI |
2.4
2.4 |
2.40 | 2.50 | 2.40 | 24,400 | 0 | 0 | 0 |
PXL |
12.9
12.9 |
12.80 | 13 | 12.80 | 44,500 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXS |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
PXT |
3.1
3.1 |
3 | 3.10 | 3 | 23,200 | 0 | 0 | 0 |
QCC |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
QCG |
5.7
5.7 |
5.70 | 5.79 | 5.59 | 621,100 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
37.7
37.7 |
37.71 | 37.71 | 37.71 | 0 | 0 | 0 | 0 |
QNC |
7.2
7.2 |
7 | 7.20 | 7 | 200 | 0 | 0 | 0 |
QNP |
37.8
37.8 |
37.80 | 37.80 | 37.80 | 0 | 0 | 0 | 0 |
QNS |
46.9
46.9 |
46.62 | 47.11 | 46.62 | 245,100 | 0 | 0 | 0 |
QNT |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 200 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
QNW |
11.9
11.9 |
11.94 | 11.94 | 11.94 | 500 | 0 | 0 | 0 |
QPH |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
QSP |
25
25 |
25 | 25 | 25 | 200 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
14
14 |
14 | 14 | 14 | 18,700 | 0 | 0 | 0 |
QTP |
14.3
14.3 |
14.14 | 14.33 | 14.04 | 86,400 | 0 | 0 | 0 |
RAL |
145.6
145.6 |
144.04 | 146.50 | 144.04 | 11,200 | 0 | 0 | 0 |
RAT |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
RBC |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 100 | 0 | 0 | 0 |
RCC |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
RCD |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
RCL |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
RDP |
2.3
2.3 |
2.23 | 2.29 | 2.22 | 498,600 | 0 | 0 | 0 |
REE |
68.9
68.9 |
67 | 69.50 | 67 | 820,200 | 0 | 0 | 0 |
RIC |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
RTB |
22.8
22.8 |
22.83 | 22.83 | 22.83 | 0 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S27 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
S4A |
40
40 |
45.25 | 45.25 | 40 | 1,100 | 0 | 0 | 0 |
S55 |
56.5
56.5 |
56.50 | 56.50 | 56.50 | 0 | 0 | 0 | 0 |
S72 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
S74 |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 100 | 0 | 0 | 0 |
S96 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
S99 |
8.7
8.7 |
8.70 | 8.80 | 8.50 | 107,300 | 0 | 0 | 0 |
SAB |
54
54 |
53.80 | 54.40 | 53.40 | 542,700 | 0 | 0 | 0 |
SAC |
17.2
17.2 |
16.99 | 17.37 | 16.99 | 2,400 | 0 | 0 | 0 |
SAF |
51.7
51.7 |
51.70 | 51.70 | 51.70 | 0 | 0 | 0 | 0 |
SAL |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SAM |
6.6
6.6 |
6.60 | 6.63 | 6.54 | 195,700 | 0 | 0 | 0 |
SAP |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 500 | 0 | 0 | 0 |
SAS |
29.5
29.5 |
29.88 | 29.88 | 29.39 | 14,700 | 0 | 0 | 0 |
SAV |
20.6
20.6 |
21 | 21.10 | 20.40 | 17,300 | 0 | 0 | 0 |
SB1 |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
SBA |
32.5
32.5 |
31.70 | 32.45 | 31.70 | 5,100 | 0 | 0 | 0 |
SBB |
14.8
14.8 |
15 | 15 | 14.70 | 15,000 | 0 | 0 | 0 |
SBD |
7.2
7.2 |
7.20 | 7.30 | 7.10 | 16,600 | 0 | 0 | 0 |
SBG |
10.6
10.6 |
10.50 | 10.58 | 10.35 | 151,800 | 0 | 0 | 0 |
SBH |
54.2
54.2 |
54.20 | 54.20 | 54.20 | 0 | 0 | 0 | 0 |
SBL |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
SBM |
29.6
29.6 |
29.58 | 29.58 | 29.58 | 0 | 0 | 0 | 0 |
SBR |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
SBS |
5.3
5.3 |
5.30 | 5.40 | 5.20 | 380,900 | 0 | 0 | 0 |
SBT |
12.9
12.9 |
12.80 | 12.85 | 12.65 | 1,386,900 | 0 | 0 | 0 |
SBV |
10.5
10.5 |
10.16 | 10.55 | 10.16 | 400 | 0 | 0 | 0 |
SC5 |
17.6
17.6 |
17.59 | 17.59 | 17.59 | 100 | 0 | 0 | 0 |
SCC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
SCG |
66.3
66.3 |
66.10 | 66.50 | 65.90 | 42,800 | 0 | 0 | 0 |
SCI |
9.6
9.6 |
9.40 | 9.60 | 9.20 | 8,400 | 0 | 0 | 0 |
SCJ |
3.4
3.4 |
3.50 | 3.50 | 3.40 | 53,100 | 0 | 0 | 0 |
SCL |
26.4
26.4 |
26 | 26.40 | 26 | 3,400 | 0 | 0 | 0 |
SCO |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
SCR |
5.7
5.7 |
5.68 | 5.69 | 5.61 | 387,600 | 0 | 0 | 0 |
SCS |
84.5
84.5 |
85.20 | 85.20 | 84.10 | 52,600 | 0 | 0 | 0 |
SCY |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
SD1 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
SD2 |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 2,100 | 0 | 0 | 0 |
SD3 |
6.3
6.3 |
6.30 | 6.30 | 6 | 13,200 | 0 | 0 | 0 |
SD5 |
7.6
7.6 |
7.70 | 7.70 | 7.60 | 14,200 | 0 | 0 | 0 |
SD6 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
SD7 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
12.6
12.6 |
12.30 | 12.60 | 12.30 | 28,800 | 0 | 0 | 0 |
SDA |
5.3
5.3 |
5.40 | 5.40 | 5.20 | 32,500 | 0 | 0 | 0 |
SDB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
SDC |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
SDD |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 10,600 | 0 | 0 | 0 |
SDG |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 300 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 500 | 0 | 0 | 0 |
SDN |
27.7
27.7 |
27.66 | 27.66 | 27.66 | 0 | 0 | 0 | 0 |
SDP |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
SDU |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
SDV |
37.5
37.5 |
37.48 | 37.48 | 37.48 | 0 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
SEA |
29.2
29.2 |
28.11 | 29.30 | 28.11 | 2,900 | 0 | 0 | 0 |
SEB |
47.9
47.9 |
47.91 | 47.91 | 47.91 | 0 | 0 | 0 | 0 |
SED |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 100 | 0 | 0 | 0 |
SEP |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
SFC |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 1,000 | 0 | 0 | 0 |
SFG |
10.7
10.7 |
11.10 | 11.10 | 10.60 | 2,700 | 0 | 0 | 0 |
SFI |
31.4
31.4 |
31.40 | 31.40 | 31.40 | 0 | 0 | 0 | 0 |
SFN |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
SGB |
13.3
13.3 |
13.10 | 13.30 | 13.10 | 8,900 | 0 | 0 | 0 |
SGC |
103.6
103.6 |
101.22 | 103.59 | 101.22 | 7,800 | 0 | 0 | 0 |
SGD |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 100 | 0 | 0 | 0 |
SGH |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 1,000 | 0 | 0 | 0 |
SGI |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
SGN |
81.5
81.5 |
79.56 | 81.50 | 79.56 | 7,700 | 0 | 0 | 0 |
SGP |
23.4
23.4 |
22.70 | 23.70 | 22.50 | 78,000 | 0 | 0 | 0 |
SGR |
27
27 |
27.70 | 28.55 | 26.90 | 208,000 | 0 | 0 | 0 |
SGS |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
SGT |
13.9
13.9 |
14 | 14 | 13.60 | 11,000 | 0 | 0 | 0 |
SHA |
4.5
4.5 |
4.24 | 4.50 | 4.24 | 8,500 | 0 | 0 | 0 |
SHB |
10.5
10.5 |
10.50 | 10.55 | 10.40 | 7,976,300 | 0 | 0 | 0 |
SHC |
16.3
16.3 |
18.70 | 18.70 | 16.30 | 1,400 | 0 | 0 | 0 |
SHE |
10.1
10.1 |
10.20 | 10.20 | 10.10 | 1,200 | 0 | 0 | 0 |
SHG |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
SHI |
14.9
14.9 |
14.65 | 14.90 | 14.65 | 342,300 | 0 | 0 | 0 |
SHN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 100 | 0 | 0 | 0 |
SHP |
35
35 |
35.05 | 35.05 | 35 | 1,000 | 0 | 0 | 0 |
SHS |
15.6
15.6 |
14.10 | 15.60 | 14.10 | 5,476,600 | 0 | 0 | 0 |
SID |
13.9
13.9 |
13.20 | 13.90 | 13.20 | 1,500 | 0 | 0 | 0 |
SIG |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
SIV |
37.5
37.5 |
35.90 | 37.50 | 35.90 | 1,700 | 0 | 0 | 0 |
SJ1 |
11
11 |
12 | 12 | 11 | 10,100 | 0 | 0 | 0 |
SJC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
SJD |
15.7
15.7 |
15.80 | 15.85 | 15.60 | 90,700 | 0 | 0 | 0 |
SJE |
28
28 |
28.10 | 28.20 | 27.70 | 69,000 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 100 | 0 | 0 | 0 |
SJM |
8.4
8.4 |
8.90 | 8.90 | 7 | 1,000 | 0 | 0 | 0 |
SJS |
63.3
63.3 |
62.80 | 63.40 | 62.80 | 4,500 | 0 | 0 | 0 |
SKG |
13.2
13.2 |
12.70 | 13.30 | 12.60 | 1,142,900 | 0 | 0 | 0 |
SKH |
26.7
26.7 |
26.68 | 26.77 | 26.68 | 16,500 | 0 | 0 | 0 |
SKN |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
SKV |
38.5
38.5 |
38.20 | 38.50 | 38 | 800 | 0 | 0 | 0 |
SLS |
177.3
177.3 |
175.60 | 177.32 | 175.60 | 14,600 | 0 | 0 | 0 |
SMA |
10.2
10.2 |
10.15 | 10.20 | 10.15 | 2,200 | 0 | 0 | 0 |
SMB |
35.0
35.0 |
35.05 | 35.52 | 34.86 | 50,700 | 0 | 0 | 0 |
SMC |
10.7
10.7 |
10.75 | 11 | 10.50 | 836,700 | 0 | 0 | 0 |
SMN |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
SMT |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 100 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 400 | 0 | 0 | 0 |
SNZ |
33.8
33.8 |
33.77 | 33.77 | 33.77 | 600 | 0 | 0 | 0 |
SP2 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
SPB |
25
25 |
25 | 25 | 25 | 500 | 0 | 0 | 0 |
SPC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPI |
2.1
2.1 |
2.10 | 2.10 | 2 | 18,300 | 0 | 0 | 0 |
SPM |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
SPV |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
SQC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
SRA |
3.8
3.8 |
3.80 | 3.80 | 3.70 | 39,900 | 0 | 0 | 0 |
SRB |
2.1
2.1 |
2.10 | 2.20 | 2.10 | 4,500 | 0 | 0 | 0 |
SRC |
30.1
30.1 |
30.06 | 30.06 | 30.06 | 300 | 0 | 0 | 0 |
SRF |
9.3
9.3 |
9.35 | 9.35 | 8.90 | 12,400 | 0 | 0 | 0 |
SRT |
11
11 |
10.80 | 11 | 10.60 | 19,400 | 0 | 0 | 0 |
SSB |
19.2
19.2 |
19.08 | 19.31 | 19.04 | 2,237,000 | 0 | 0 | 0 |
SSC |
35.8
35.8 |
35.84 | 35.84 | 35.84 | 0 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
SSH |
69.3
69.3 |
69 | 69.30 | 69 | 53,000 | 0 | 0 | 0 |
SSI |
25.0
25.0 |
24.67 | 24.98 | 24.36 | 11,074,900 | 0 | 0 | 0 |
SSM |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
SSN |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
ST8 |
7.7
7.7 |
7.70 | 7.72 | 7.63 | 89,300 | 0 | 0 | 0 |
STB |
29.2
29.2 |
28.85 | 29.35 | 28.60 | 9,701,500 | 0 | 0 | 0 |
STC |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
STG |
41.0
41.0 |
43.90 | 43.95 | 40.95 | 600 | 0 | 0 | 0 |
STH |
7.9
7.9 |
7.70 | 7.90 | 7.70 | 600 | 0 | 0 | 0 |
STK |
24.8
24.8 |
25.20 | 25.20 | 24.50 | 152,800 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
27.8
27.8 |
28.11 | 28.11 | 27.76 | 2,100 | 0 | 0 | 0 |
SVD |
2.8
2.8 |
2.80 | 2.85 | 2.80 | 17,700 | 0 | 0 | 0 |
SVG |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
68
68 |
68 | 68 | 68 | 0 | 0 | 0 | 0 |
SVN |
3.2
3.2 |
3.20 | 3.20 | 2.90 | 3,400 | 0 | 0 | 0 |
SVT |
11.5
11.5 |
11.53 | 11.53 | 11.39 | 2,000 | 0 | 0 | 0 |
SWC |
34.7
34.7 |
27.20 | 34.70 | 27.20 | 53,100 | 0 | 0 | 0 |
SZB |
40.3
40.3 |
40.10 | 40.40 | 40.10 | 3,700 | 0 | 0 | 0 |
SZC |
36.0
36.0 |
35.40 | 36 | 35.40 | 803,400 | 0 | 0 | 0 |
SZE |
11.9
11.9 |
11.85 | 11.85 | 11.85 | 500 | 0 | 0 | 0 |
SZG |
30.0
30.0 |
31.80 | 31.80 | 29.96 | 1,700 | 0 | 0 | 0 |
SZL |
40.9
40.9 |
40.59 | 40.87 | 40.49 | 2,900 | 0 | 0 | 0 |
TA3 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TA6 |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
TA9 |
11.3
11.3 |
10.99 | 11.36 | 10.90 | 15,700 | 0 | 0 | 0 |
TAL |
17.7
17.7 |
17.40 | 17.77 | 17.40 | 5,300 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
39.3
39.3 |
39.29 | 39.29 | 39.29 | 11,000 | 0 | 0 | 0 |
TBD |
79.8
79.8 |
79.80 | 79.80 | 79.80 | 0 | 0 | 0 | 0 |
TBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TBR |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
TCB |
21.3
21.3 |
21.20 | 21.25 | 21 | 10,346,600 | 0 | 0 | 0 |
TCD |
5.1
5.1 |
5.11 | 5.17 | 5.09 | 268,900 | 0 | 0 | 0 |
TCH |
16.1
16.1 |
16.50 | 16.70 | 15.90 | 12,703,100 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.9
34.9 |
34.50 | 35 | 34.50 | 65,200 | 0 | 0 | 0 |
TCM |
47.9
47.9 |
47.40 | 47.95 | 47 | 2,425,900 | 0 | 0 | 0 |
TCO |
13.3
13.3 |
13.60 | 13.60 | 13.10 | 319,500 | 0 | 0 | 0 |
TCR |
3.5
3.5 |
3.46 | 3.46 | 3.46 | 7,900 | 0 | 0 | 0 |
TCT |
18.3
18.3 |
18.28 | 18.47 | 18.18 | 2,600 | 0 | 0 | 0 |
TCW |
29.9
29.9 |
31 | 31 | 29.90 | 1,100 | 0 | 0 | 0 |
TDB |
40
40 |
40 | 40 | 40 | 0 | 0 | 0 | 0 |
TDC |
10.9
10.9 |
10.90 | 10.95 | 10.60 | 529,100 | 0 | 0 | 0 |
TDF |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
TDG |
5.2
5.2 |
5.10 | 5.29 | 5.10 | 32,000 | 0 | 0 | 0 |
TDH |
2.9
2.9 |
2.83 | 2.98 | 2.83 | 39,700 | 0 | 0 | 0 |
TDM |
50
50 |
50.30 | 50.30 | 50 | 400 | 0 | 0 | 0 |
TDN |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
TDP |
32.6
32.6 |
32.55 | 32.64 | 32.55 | 195,100 | 0 | 0 | 0 |
TDS |
12.8
12.8 |
13.20 | 13.20 | 12.70 | 5,800 | 0 | 0 | 0 |
TDT |
7
7 |
7 | 7 | 7 | 22,100 | 0 | 0 | 0 |
TDW |
54.4
54.4 |
54.36 | 54.36 | 54.36 | 0 | 0 | 0 | 0 |
TED |
51
51 |
51 | 51 | 51 | 400 | 0 | 0 | 0 |
TEG |
9.1
9.1 |
9.12 | 9.12 | 8.91 | 3,600 | 0 | 0 | 0 |
TEL |
11.1
11.1 |
9.70 | 11.10 | 9.70 | 4,000 | 0 | 0 | 0 |
TET |
31.4
31.4 |
31.40 | 31.40 | 31.40 | 0 | 0 | 0 | 0 |
TFC |
29.6
29.6 |
30.60 | 30.60 | 29.60 | 14,400 | 0 | 0 | 0 |
TGP |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 11,000 | 0 | 0 | 0 |
TH1 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
THB |
11.4
11.4 |
11.45 | 11.45 | 11.45 | 100 | 0 | 0 | 0 |
THD |
35
35 |
34.90 | 35.10 | 34.90 | 5,100 | 0 | 0 | 0 |
THG |
41.4
41.4 |
41.30 | 41.35 | 41.20 | 17,300 | 0 | 0 | 0 |
THM |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 1,000 | 0 | 0 | 0 |
THN |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
THP |
8
8 |
8 | 8 | 8 | 10,000 | 0 | 0 | 0 |
THS |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
THT |
12.8
12.8 |
12.50 | 12.80 | 12.40 | 40,100 | 0 | 0 | 0 |
THU |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
THW |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
TID |
25
25 |
25 | 25.50 | 24.80 | 7,200 | 0 | 0 | 0 |
TIE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
TIG |
13.2
13.2 |
12.70 | 13.20 | 12.70 | 1,792,800 | 0 | 0 | 0 |
TIN |
11.3
11.3 |
11 | 11.50 | 11 | 4,200 | 0 | 0 | 0 |
TIP |
23.4
23.4 |
23.15 | 23.45 | 23.15 | 152,900 | 0 | 0 | 0 |
TIS |
5.9
5.9 |
6 | 6 | 5.70 | 44,500 | 0 | 0 | 0 |
TIX |
34
34 |
34 | 34 | 34 | 0 | 0 | 0 | 0 |
TJC |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
TKU |
14
14 |
14 | 14 | 14 | 200 | 0 | 0 | 0 |
TL4 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
TLD |
5.1
5.1 |
5.13 | 5.16 | 5.09 | 6,700 | 0 | 0 | 0 |
TLG |
50.6
50.6 |
50.29 | 50.88 | 50.19 | 45,900 | 0 | 0 | 0 |
TLH |
5.9
5.9 |
5.98 | 5.98 | 5.80 | 387,800 | 0 | 0 | 0 |
TLI |
4.7
4.7 |
4.10 | 4.70 | 4.10 | 200 | 0 | 0 | 0 |
TLP |
6.2
6.2 |
6.26 | 6.26 | 6.16 | 14,500 | 0 | 0 | 0 |
TLT |
21.1
21.1 |
21.10 | 21.10 | 21.10 | 100 | 0 | 0 | 0 |
TMB |
72.5
72.5 |
70.90 | 72.50 | 70.90 | 14,400 | 0 | 0 | 0 |
TMC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
TMG |
40.6
40.6 |
40.60 | 40.60 | 40.60 | 0 | 0 | 0 | 0 |
TMP |
71.5
71.5 |
71.50 | 71.50 | 71.50 | 1,200 | 0 | 0 | 0 |
TMS |
46.7
46.7 |
46.40 | 46.73 | 46.40 | 1,100 | 0 | 0 | 0 |
TMT |
8.1
8.1 |
7.81 | 8.27 | 7.70 | 11,400 | 0 | 0 | 0 |
TMW |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TMX |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
TN1 |
11.4
11.4 |
11.41 | 11.41 | 11.36 | 1,300 | 0 | 0 | 0 |
TNA |
4.5
4.5 |
4.40 | 4.50 | 4.22 | 51,200 | 0 | 0 | 0 |
TNB |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
TNC |
35.2
35.2 |
35.15 | 35.15 | 35.15 | 100 | 0 | 0 | 0 |
TNG |
27.1
27.1 |
26.31 | 27.49 | 26.31 | 4,521,800 | 0 | 0 | 0 |
TNH |
21.7
21.7 |
21.54 | 22.20 | 21.40 | 766,800 | 0 | 0 | 0 |
TNI |
2.4
2.4 |
2.40 | 2.41 | 2.39 | 25,000 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
27.1
27.1 |
27.10 | 27.10 | 27.10 | 0 | 0 | 0 | 0 |
TNS |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TNT |
4.1
4.1 |
4.12 | 4.12 | 4.08 | 26,100 | 0 | 0 | 0 |
TNW |
9.1
9.1 |
9.24 | 9.34 | 9.15 | 1,000 | 0 | 0 | 0 |
TOP |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
TOS |
59
59 |
59.10 | 59.50 | 59 | 8,600 | 0 | 0 | 0 |
TOT |
17.5
17.5 |
17.27 | 17.55 | 17.27 | 1,500 | 0 | 0 | 0 |
TOW |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 100 | 0 | 0 | 0 |
TPB |
14.4
14.4 |
14.25 | 14.42 | 14.17 | 4,131,100 | 0 | 0 | 0 |
TPC |
6.3
6.3 |
6.32 | 6.32 | 6.32 | 500 | 0 | 0 | 0 |
TPH |
12.3
12.3 |
14.90 | 14.90 | 12.30 | 2,000 | 0 | 0 | 0 |
TPP |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 100 | 0 | 0 | 0 |
TPS |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
TR1 |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TRA |
79
79 |
76.70 | 79 | 76.70 | 200 | 0 | 0 | 0 |
TRC |
36.3
36.3 |
36.27 | 36.36 | 36.27 | 1,800 | 0 | 0 | 0 |
TRS |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
TRT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TS3 |
6.1
6.1 |
4.80 | 6.10 | 4.80 | 90,300 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
45.2
45.2 |
44 | 45.20 | 43.10 | 12,200 | 0 | 0 | 0 |
TSC |
2.6
2.6 |
2.71 | 2.71 | 2.53 | 141,000 | 0 | 0 | 0 |
TSD |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 100 | 0 | 0 | 0 |
TSG |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 0 | 0 | 0 | 0 |
TSJ |
22.2
22.2 |
24.10 | 24.10 | 22.17 | 200 | 0 | 0 | 0 |
TST |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
TTA |
10.6
10.6 |
10.50 | 10.65 | 10.40 | 569,100 | 0 | 0 | 0 |
TTC |
10
10 |
9.50 | 10 | 9.50 | 900 | 0 | 0 | 0 |
TTD |
77
77 |
77 | 77 | 77 | 0 | 0 | 0 | 0 |
TTE |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
TTF |
3.4
3.4 |
3.40 | 3.42 | 3.37 | 447,900 | 0 | 0 | 0 |
TTG |
14.5
14.5 |
13 | 14.50 | 13 | 300 | 0 | 0 | 0 |
TTH |
2.8
2.8 |
2.80 | 2.90 | 2.70 | 210,300 | 0 | 0 | 0 |
TTL |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 2,800 | 0 | 0 | 0 |
TTN |
15
15 |
14.70 | 15.10 | 14.60 | 275,500 | 0 | 0 | 0 |
TTP |
86
86 |
86 | 86 | 86 | 0 | 0 | 0 | 0 |
TTS |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
TTT |
32.9
32.9 |
32.80 | 32.90 | 32.80 | 600 | 0 | 0 | 0 |
TUG |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
TV1 |
22.8
22.8 |
23 | 23 | 22.80 | 9,500 | 0 | 0 | 0 |
TV2 |
31.2
31.2 |
30.25 | 31.20 | 29.80 | 440,300 | 0 | 0 | 0 |
TV3 |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
TV4 |
13.9
13.9 |
13.30 | 13.90 | 13.30 | 5,700 | 0 | 0 | 0 |
TV6 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 1,000 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
8.8
8.8 |
8.75 | 8.87 | 8.70 | 213,900 | 0 | 0 | 0 |
TVC |
9.8
9.8 |
9.90 | 10.10 | 9.70 | 399,700 | 0 | 0 | 0 |
TVD |
12.5
12.5 |
12.50 | 12.60 | 12.50 | 13,900 | 0 | 0 | 0 |
TVG |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
TVM |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TVN |
9.7
9.7 |
9.40 | 9.80 | 9.40 | 838,800 | 0 | 0 | 0 |
TVS |
19.7
19.7 |
19.70 | 19.80 | 19.40 | 80,600 | 0 | 0 | 0 |
TVT |
16.4
16.4 |
16.20 | 16.35 | 16.10 | 9,600 | 0 | 0 | 0 |
TW3 |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
TXM |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 16,800 | 0 | 0 | 0 |
TYA |
13.2
13.2 |
13 | 13.15 | 12.80 | 6,200 | 0 | 0 | 0 |
UCT |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
UDJ |
9.0
9.0 |
8.90 | 8.99 | 8.90 | 7,200 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
UIC |
36.8
36.8 |
36.80 | 36.80 | 36.80 | 100 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UNI |
8.8
8.8 |
8.50 | 8.90 | 8.50 | 30,800 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
USC |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
USD |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
V15 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V21 |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 100 | 0 | 0 | 0 |
VAB |
9.1
9.1 |
9 | 9.10 | 8.90 | 145,900 | 0 | 0 | 0 |
VAF |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
VAV |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 0 | 0 | 0 | 0 |
VBB |
9.8
9.8 |
10 | 10 | 9.80 | 1,400 | 0 | 0 | 0 |
VBC |
20.4
20.4 |
20 | 20.40 | 20 | 2,400 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
VC1 |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VC2 |
7.1
7.1 |
7 | 7.10 | 6.90 | 20,300 | 0 | 0 | 0 |
VC3 |
28.2
28.2 |
28.10 | 28.20 | 27.50 | 328,900 | 0 | 0 | 0 |
VC5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
VC6 |
23.8
23.8 |
25.30 | 25.30 | 20.70 | 1,000 | 0 | 0 | 0 |
VC7 |
8.3
8.3 |
8.40 | 8.40 | 8.20 | 108,600 | 0 | 0 | 0 |
VC9 |
3.9
3.9 |
3.80 | 3.90 | 3.60 | 4,800 | 0 | 0 | 0 |
VCA |
9
9 |
9 | 9 | 9 | 200 | 0 | 0 | 0 |
VCB |
87.8
87.8 |
88.40 | 88.40 | 87.30 | 1,060,300 | 0 | 0 | 0 |
VCC |
9.6
9.6 |
9.70 | 9.70 | 9.60 | 300 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
199.0
199.0 |
198.65 | 199.01 | 198.47 | 1,000 | 0 | 0 | 0 |
VCG |
18.6
18.6 |
18.10 | 18.70 | 17.95 | 4,132,700 | 0 | 0 | 0 |
VCI |
35.0
35.0 |
34.31 | 35.00 | 34.16 | 2,460,000 | 0 | 0 | 0 |
VCM |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
VCP |
22.6
22.6 |
22.60 | 23.20 | 22.60 | 10,700 | 0 | 0 | 0 |
VCR |
24.4
24.4 |
24.40 | 24.50 | 24.40 | 3,800 | 0 | 0 | 0 |
VCS |
65.7
65.7 |
65.10 | 66 | 65.10 | 148,800 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VCW |
29.7
29.7 |
29.70 | 29.70 | 29.70 | 0 | 0 | 0 | 0 |
VCX |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VDB |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
VDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VDN |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
VDP |
35.5
35.5 |
35.50 | 35.50 | 35.30 | 24,300 | 0 | 0 | 0 |
VDS |
20.4
20.4 |
20.20 | 20.35 | 19.80 | 1,127,500 | 0 | 0 | 0 |
VDT |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VE1 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 6,100 | 0 | 0 | 0 |
VE3 |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
VE9 |
1.9
1.9 |
1.90 | 1.90 | 1.80 | 2,100 | 0 | 0 | 0 |
VEA |
42.6
42.6 |
41.60 | 42.80 | 41.60 | 872,200 | 0 | 0 | 0 |
VEC |
8.2
8.2 |
8.10 | 8.20 | 8 | 5,600 | 0 | 0 | 0 |
VEF |
200
200 |
200.30 | 202 | 200 | 3,300 | 0 | 0 | 0 |
VES |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VET |
22.1
22.1 |
24 | 24 | 22 | 13,300 | 0 | 0 | 0 |
VFC |
79
79 |
79 | 79 | 79 | 0 | 0 | 0 | 0 |
VFG |
66.9
66.9 |
67.50 | 67.50 | 64.80 | 57,500 | 0 | 0 | 0 |
VFR |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
VGC |
42
42 |
41.20 | 42.40 | 41.10 | 1,600,900 | 0 | 0 | 0 |
VGG |
41.3
41.3 |
41.30 | 42.50 | 41.30 | 10,900 | 0 | 0 | 0 |
VGI |
63.4
63.4 |
63.30 | 64.40 | 62.60 | 930,100 | 0 | 0 | 0 |
VGL |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
VGP |
27.7
27.7 |
27.80 | 27.80 | 27.70 | 3,000 | 0 | 0 | 0 |
VGR |
54.2
54.2 |
55.25 | 55.25 | 54.10 | 4,400 | 0 | 0 | 0 |
VGS |
33.9
33.9 |
32.70 | 33.90 | 32 | 1,220,100 | 0 | 0 | 0 |
VGT |
14.9
14.9 |
14.60 | 15.10 | 14.50 | 2,633,500 | 0 | 0 | 0 |
VGV |
27.6
27.6 |
29.35 | 29.35 | 27.58 | 200 | 0 | 0 | 0 |
VHC |
69.3
69.3 |
68.50 | 69.30 | 68.50 | 195,200 | 0 | 0 | 0 |
VHD |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
VHE |
3
3 |
3 | 3 | 2.90 | 82,500 | 0 | 0 | 0 |
VHF |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
VHG |
1.9
1.9 |
2.10 | 2.10 | 1.80 | 575,100 | 0 | 0 | 0 |
VHH |
6
6 |
6 | 6 | 6 | 400 | 0 | 0 | 0 |
VHL |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 100 | 0 | 0 | 0 |
VHM |
36.5
36.5 |
37.15 | 37.15 | 36.35 | 8,353,000 | 0 | 0 | 0 |
VIB |
17.8
17.8 |
17.82 | 17.86 | 17.65 | 2,392,000 | 0 | 0 | 0 |
VIC |
40.6
40.6 |
41.10 | 41.20 | 40.60 | 1,806,700 | 0 | 0 | 0 |
VID |
5.5
5.5 |
5.40 | 5.50 | 5.40 | 3,200 | 0 | 0 | 0 |
VIE |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
VIF |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 400 | 0 | 0 | 0 |
VIG |
6.9
6.9 |
7 | 7 | 6.90 | 41,000 | 0 | 0 | 0 |
VIH |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
VIM |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VIN |
16.5
16.5 |
16.10 | 16.50 | 16 | 1,200 | 0 | 0 | 0 |
VIP |
13.7
13.7 |
13.40 | 13.70 | 13.10 | 367,500 | 0 | 0 | 0 |
VIR |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VIT |
18.3
18.3 |
17.20 | 18.30 | 17.20 | 200 | 0 | 0 | 0 |
VIW |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VIX |
11.5
11.5 |
11.40 | 11.50 | 11.30 | 13,020,800 | 0 | 0 | 0 |
VJC |
101.1
101.1 |
100.90 | 101.90 | 98.90 | 569,700 | 0 | 0 | 0 |
VLA |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
VLB |
34.5
34.5 |
34.40 | 34.50 | 34.30 | 20,800 | 0 | 0 | 0 |
VLC |
17.5
17.5 |
17.34 | 17.73 | 17.34 | 220,500 | 0 | 0 | 0 |
VLF |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
VLG |
9.2
9.2 |
9.30 | 9.50 | 9.10 | 14,500 | 0 | 0 | 0 |
VLP |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
VLW |
24.7
24.7 |
24.70 | 24.70 | 24.70 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
6.2
6.2 |
6.20 | 6.30 | 6.10 | 11,600 | 0 | 0 | 0 |
VMD |
17.9
17.9 |
17.30 | 17.90 | 17.20 | 3,700 | 0 | 0 | 0 |
VMG |
4.2
4.2 |
3.80 | 4.20 | 3.80 | 6,700 | 0 | 0 | 0 |
VMK |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
VMS |
22.9
22.9 |
19.40 | 22.90 | 19.40 | 200 | 0 | 0 | 0 |
VMT |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 0 | 0 | 0 | 0 |
VNA |
16.2
16.2 |
15.70 | 17.40 | 15.30 | 15,100 | 0 | 0 | 0 |
VNB |
10.6
10.6 |
10.60 | 10.70 | 10.30 | 47,600 | 0 | 0 | 0 |
VNC |
40.2
40.2 |
39.60 | 40.20 | 39.60 | 7,500 | 0 | 0 | 0 |
VND |
14.6
14.6 |
14.65 | 14.80 | 14.51 | 6,023,100 | 0 | 0 | 0 |
VNE |
4.0
4.0 |
3.99 | 4.05 | 3.87 | 50,200 | 0 | 0 | 0 |
VNF |
11
11 |
11 | 11 | 11 | 4,100 | 0 | 0 | 0 |
VNG |
8.6
8.6 |
8.21 | 8.58 | 8.21 | 2,900 | 0 | 0 | 0 |
VNH |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
15.8
15.8 |
15.53 | 15.77 | 15.53 | 5,400 | 0 | 0 | 0 |
VNM |
71.5
71.5 |
71.79 | 72.87 | 71.30 | 5,804,000 | 0 | 0 | 0 |
VNP |
11.4
11.4 |
11.60 | 11.60 | 11.40 | 3,200 | 0 | 0 | 0 |
VNR |
24.2
24.2 |
24.13 | 24.22 | 24.13 | 6,800 | 0 | 0 | 0 |
VNS |
10.5
10.5 |
10.40 | 10.50 | 10.40 | 8,300 | 0 | 0 | 0 |
VNT |
35.2
35.2 |
35.50 | 35.50 | 35.20 | 800 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
VNZ |
520
520 |
517 | 520 | 515 | 700 | 0 | 0 | 0 |
VOC |
18.2
18.2 |
18 | 18.20 | 18 | 58,800 | 0 | 0 | 0 |
VOS |
16.6
16.6 |
15.50 | 16.55 | 15.40 | 5,812,400 | 0 | 0 | 0 |
VPA |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
VPB |
18.2
18.2 |
18 | 18.15 | 17.80 | 12,636,700 | 0 | 0 | 0 |
VPC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VPD |
26.6
26.6 |
26.41 | 26.56 | 26.41 | 3,400 | 0 | 0 | 0 |
VPG |
12.6
12.6 |
12.45 | 12.60 | 11.85 | 476,200 | 0 | 0 | 0 |
VPH |
8.8
8.8 |
8.90 | 9 | 8.77 | 117,500 | 0 | 0 | 0 |
VPI |
57
57 |
56.50 | 57.20 | 56.20 | 1,087,800 | 0 | 0 | 0 |
VPR |
16
16 |
16 | 16 | 16 | 1,000 | 0 | 0 | 0 |
VPS |
9.0
9.0 |
8.94 | 9.05 | 8.94 | 700 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
VQC |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 100 | 0 | 0 | 0 |
VRC |
9.1
9.1 |
9.15 | 9.33 | 8.74 | 30,600 | 0 | 0 | 0 |
VRE |
17.4
17.4 |
17.45 | 17.65 | 17.25 | 4,950,200 | 0 | 0 | 0 |
VRG |
26
26 |
26.90 | 26.90 | 25.90 | 5,800 | 0 | 0 | 0 |
VSA |
23.5
23.5 |
24.40 | 24.40 | 23.40 | 1,600 | 0 | 0 | 0 |
VSC |
17.6
17.6 |
17.40 | 17.67 | 17.21 | 3,000,100 | 0 | 0 | 0 |
VSE |
7.2
7.2 |
7.30 | 7.30 | 6.90 | 3,600 | 0 | 0 | 0 |
VSF |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 900 | 0 | 0 | 0 |
VSG |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
VSH |
51.9
51.9 |
51.40 | 53 | 51 | 10,800 | 0 | 0 | 0 |
VSI |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
VSM |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 0 | 0 | 0 | 0 |
VSN |
19.3
19.3 |
19.71 | 19.71 | 19.32 | 200 | 0 | 0 | 0 |
VST |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
VTA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 100 | 0 | 0 | 0 |
VTB |
10.3
10.3 |
10.25 | 10.25 | 10.25 | 2,300 | 0 | 0 | 0 |
VTC |
8.4
8.4 |
8.60 | 8.60 | 8.40 | 12,300 | 0 | 0 | 0 |
VTD |
7.9
7.9 |
8 | 8 | 7.70 | 8,500 | 0 | 0 | 0 |
VTE |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
VTG |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
VTH |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 100 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 400 | 0 | 0 | 0 |
VTK |
61.1
61.1 |
60.90 | 62.50 | 60.90 | 13,800 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
13.9
13.9 |
13.30 | 13.90 | 13.25 | 947,400 | 0 | 0 | 0 |
VTP |
72.8
72.8 |
72.81 | 73.00 | 72.12 | 433,400 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
21.6
21.6 |
21.80 | 21.90 | 21.40 | 18,700 | 0 | 0 | 0 |
VTS |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
VTV |
4.8
4.8 |
4.70 | 4.80 | 4.70 | 200 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
15.2
15.2 |
15.60 | 15.70 | 15.10 | 608,100 | 0 | 0 | 0 |
VUA |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 0 | 0 | 0 | 0 |
VVN |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VVS |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
VW3 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 4,200 | 0 | 0 | 0 |
VWS |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
VXB |
35.9
35.9 |
35.90 | 35.90 | 35.90 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
WCS |
240
240 |
232 | 240 | 232 | 400 | 0 | 0 | 0 |
WSB |
48
48 |
48 | 48 | 48 | 0 | 0 | 0 | 0 |
WSS |
5.1
5.1 |
5 | 5.10 | 5 | 2,100 | 0 | 0 | 0 |
WTC |
11.4
11.4 |
11.44 | 11.44 | 11.44 | 100 | 0 | 0 | 0 |
X20 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
X26 |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
XHC |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 100 | 0 | 0 | 0 |
XLV |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
XMC |
7.2
7.2 |
7.10 | 7.20 | 7.10 | 200 | 0 | 0 | 0 |
XMD |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
XMP |
20.4
20.4 |
20.37 | 20.37 | 20.37 | 0 | 0 | 0 | 0 |
XPH |
6.4
6.4 |
7 | 7 | 5.30 | 3,200 | 0 | 0 | 0 |
YBC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
YBM |
10.5
10.5 |
10.31 | 10.50 | 10.31 | 2,800 | 0 | 0 | 0 |
YEG |
9.1
9.1 |
9.24 | 9.24 | 9.11 | 263,300 | 0 | 0 | 0 |
YTC |
26.9
26.9 |
26.90 | 26.90 | 26.90 | 6,600 | 0 | 0 | 0 |
^HASTC |
230.8
230.8 |
229.38 | 230.77 | 228 | 39,613,950 | 0 | 0 | 0 |
^UPCOM |
93
93 |
92.80 | 93.40 | 92.57 | 37,546,530 | 0 | 0 | 0 |
^VN30 |
1,271.4
1,271.4 |
1,267.05 | 1,273.16 | 1,259.60 | 164,092,300 | 0 | 0 | 0 |
^VNINDEX |
1,230.3
1,230.3 |
1,225.95 | 1,231.46 | 1,221.16 | 494,561,906 | 0 | 0 | 0 |