Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
35.1
35.1 |
34.60 | 35.10 | 34.60 | 1,100 | 0 | 0 | 0 |
AAA |
10.6
10.6 |
10.25 | 10.65 | 10.25 | 4,917,000 | 0 | 0 | 0 |
AAH |
4.1
4.1 |
3.90 | 4.20 | 3.90 | 2,471,000 | 0 | 0 | 0 |
AAM |
7.7
7.7 |
7.50 | 7.65 | 7.35 | 2,900 | 0 | 0 | 0 |
AAS |
7.4
7.4 |
6.90 | 7.40 | 6.90 | 659,500 | 0 | 0 | 0 |
AAT |
3.5
3.5 |
3.51 | 3.60 | 3.50 | 55,400 | 0 | 0 | 0 |
AAV |
6
6 |
5.70 | 6.20 | 5.70 | 811,700 | 0 | 0 | 0 |
ABB |
7.7
7.7 |
7.70 | 7.80 | 7.60 | 758,300 | 0 | 0 | 0 |
ABC |
11.6
11.6 |
11.50 | 11.60 | 11.40 | 32,600 | 0 | 0 | 0 |
ABI |
25.5
25.5 |
25.40 | 25.80 | 25.30 | 39,800 | 0 | 0 | 0 |
ABR |
12.2
12.2 |
11.15 | 12.20 | 11.15 | 1,000 | 0 | 0 | 0 |
ABS |
4.4
4.4 |
4.30 | 4.45 | 4.29 | 296,500 | 0 | 0 | 0 |
ABT |
39.6
39.6 |
39.60 | 39.60 | 39.60 | 7,100 | 0 | 0 | 0 |
ABW |
9.1
9.1 |
8.80 | 9.20 | 8.70 | 209,400 | 0 | 0 | 0 |
ACB |
24
24 |
23.50 | 24 | 23.50 | 6,516,200 | 0 | 0 | 0 |
ACC |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 12,600 | 0 | 0 | 0 |
ACE |
34.7
34.7 |
35.10 | 35.20 | 33.90 | 19,100 | 0 | 0 | 0 |
ACL |
12
12 |
11.85 | 12.05 | 11.85 | 19,600 | 0 | 0 | 0 |
ACM |
0.7
0.7 |
0.60 | 0.70 | 0.60 | 225,300 | 0 | 0 | 0 |
ACS |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
ACV |
109.5
109.5 |
109 | 110.30 | 107 | 302,100 | 0 | 0 | 0 |
ADC |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
ADG |
13.4
13.4 |
13 | 13.50 | 13 | 2,300 | 0 | 0 | 0 |
ADS |
10.9
10.9 |
10.55 | 10.90 | 10.40 | 268,700 | 0 | 0 | 0 |
AFX |
7.7
7.7 |
7.70 | 7.80 | 7.70 | 28,900 | 0 | 0 | 0 |
AG1 |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 15,600 | 0 | 0 | 0 |
AGF |
3
3 |
3 | 3 | 3 | 100 | 0 | 0 | 0 |
AGG |
17.7
17.7 |
16.80 | 17.75 | 16.80 | 726,100 | 0 | 0 | 0 |
AGM |
3.1
3.1 |
2.95 | 3.10 | 2.91 | 130,800 | 0 | 0 | 0 |
AGP |
40.5
40.5 |
40.50 | 40.50 | 40.50 | 900 | 0 | 0 | 0 |
AGR |
17.1
17.1 |
16.25 | 17.12 | 16.11 | 2,561,000 | 0 | 0 | 0 |
AGX |
70.1
70.1 |
70.10 | 70.10 | 70.10 | 0 | 0 | 0 | 0 |
AIC |
12.5
12.5 |
12.50 | 12.50 | 12.30 | 700 | 0 | 0 | 0 |
ALT |
12.8
12.8 |
12.31 | 12.78 | 12.31 | 500 | 0 | 0 | 0 |
ALV |
6.3
6.3 |
5.10 | 6.30 | 5 | 35,300 | 0 | 0 | 0 |
AMC |
16.1
16.1 |
16 | 16.10 | 16 | 200 | 0 | 0 | 0 |
AME |
6
6 |
6 | 6 | 5.50 | 2,700 | 0 | 0 | 0 |
AMP |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 700 | 0 | 0 | 0 |
AMS |
10.5
10.5 |
10.20 | 10.49 | 10.11 | 193,800 | 0 | 0 | 0 |
AMV |
3.2
3.2 |
3.10 | 3.20 | 3.10 | 89,600 | 0 | 0 | 0 |
ANT |
16.5
16.5 |
16.10 | 16.50 | 16.10 | 1,600 | 0 | 0 | 0 |
ANV |
32.4
32.4 |
31.40 | 32.50 | 31.25 | 1,226,900 | 0 | 0 | 0 |
APF |
58.7
58.7 |
58.20 | 58.70 | 58.10 | 9,200 | 0 | 0 | 0 |
APG |
12.1
12.1 |
11.75 | 12.20 | 11.70 | 168,300 | 0 | 0 | 0 |
APH |
8.6
8.6 |
8.40 | 8.63 | 8.40 | 1,425,300 | 0 | 0 | 0 |
API |
7.6
7.6 |
7.20 | 7.80 | 7.20 | 1,047,400 | 0 | 0 | 0 |
APL |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 500 | 0 | 0 | 0 |
APP |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
APS |
7.1
7.1 |
6.70 | 7.10 | 6.70 | 1,043,100 | 0 | 0 | 0 |
APT |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
ARM |
25
25 |
25 | 25 | 25 | 100 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19.5
19.5 |
19.10 | 19.45 | 19 | 7,600 | 0 | 0 | 0 |
ASM |
9.3
9.3 |
8.92 | 9.29 | 8.92 | 1,466,800 | 0 | 0 | 0 |
ASP |
4.2
4.2 |
4.19 | 4.24 | 4.19 | 25,100 | 0 | 0 | 0 |
AST |
59
59 |
57.80 | 59 | 57.80 | 14,600 | 0 | 0 | 0 |
ATA |
0.7
0.7 |
0.50 | 0.70 | 0.50 | 5,500 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.70 | 0.60 | 10,000 | 0 | 0 | 0 |
ATG |
3.3
3.3 |
3.30 | 3.30 | 3.10 | 2,700 | 0 | 0 | 0 |
ATS |
19.9
19.9 |
19 | 19.90 | 19 | 300 | 0 | 0 | 0 |
AVC |
55
55 |
55 | 55 | 55 | 0 | 0 | 0 | 0 |
AVF |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
B82 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BAB |
11.9
11.9 |
11.80 | 11.90 | 11.80 | 1,400 | 0 | 0 | 0 |
BAF |
18.4
18.4 |
18.20 | 18.85 | 18.15 | 2,087,400 | 0 | 0 | 0 |
BAL |
6.8
6.8 |
6.76 | 6.76 | 6.76 | 0 | 0 | 0 | 0 |
BAX |
39.3
39.3 |
39.30 | 39.30 | 39.30 | 0 | 0 | 0 | 0 |
BBC |
48.6
48.6 |
48.62 | 48.62 | 48.62 | 100 | 0 | 0 | 0 |
BBH |
11.9
11.9 |
12 | 12 | 10.60 | 500 | 0 | 0 | 0 |
BBM |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
BBS |
11
11 |
11 | 11 | 11 | 1,400 | 0 | 0 | 0 |
BBT |
8.6
8.6 |
8.50 | 8.60 | 8.50 | 900 | 0 | 0 | 0 |
BCA |
12.8
12.8 |
13 | 13 | 12 | 33,300 | 0 | 0 | 0 |
BCB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
BCC |
8.2
8.2 |
7.90 | 8.20 | 7.90 | 168,300 | 0 | 0 | 0 |
BCE |
5.7
5.7 |
5.66 | 5.78 | 5.66 | 14,000 | 0 | 0 | 0 |
BCF |
34
34 |
34 | 34 | 34 | 100 | 0 | 0 | 0 |
BCG |
6.7
6.7 |
6.33 | 6.70 | 6.28 | 13,545,400 | 0 | 0 | 0 |
BCM |
72.3
72.3 |
71 | 72.80 | 70.80 | 943,900 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCR |
5.6
5.6 |
5.40 | 5.60 | 5.40 | 3,005,900 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
BDG |
36.1
36.1 |
37 | 37.20 | 35.50 | 4,900 | 0 | 0 | 0 |
BDT |
8.3
8.3 |
8.30 | 8.50 | 8.30 | 107,800 | 0 | 0 | 0 |
BDW |
22.1
22.1 |
22.15 | 22.15 | 22.15 | 0 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 0 | 0 | 0 | 0 |
BFC |
46.2
46.2 |
44.90 | 46.20 | 44 | 904,900 | 0 | 0 | 0 |
BGW |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
BHA |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
BHC |
1.4
1.4 |
1.60 | 1.60 | 1.40 | 5,200 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
BHK |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
BHN |
39.4
39.4 |
39.40 | 39.40 | 39.40 | 0 | 0 | 0 | 0 |
BHP |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BIC |
35.2
35.2 |
34.34 | 35.24 | 34.15 | 59,700 | 0 | 0 | 0 |
BID |
47.5
47.5 |
46.75 | 48.05 | 46.75 | 2,382,200 | 0 | 0 | 0 |
BIG |
7.8
7.8 |
7.70 | 8 | 7.60 | 141,700 | 0 | 0 | 0 |
BIO |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BKC |
6.3
6.3 |
6.10 | 6.30 | 5.90 | 1,100 | 0 | 0 | 0 |
BKG |
3.8
3.8 |
3.68 | 3.75 | 3.68 | 56,300 | 0 | 0 | 0 |
BLI |
11.2
11.2 |
10.80 | 11.20 | 10.70 | 34,100 | 0 | 0 | 0 |
BLN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BLT |
45.9
45.9 |
51.09 | 51.09 | 44.29 | 41,200 | 0 | 0 | 0 |
BMC |
21
21 |
20.65 | 22 | 20.30 | 191,000 | 0 | 0 | 0 |
BMD |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BMF |
9.5
9.5 |
9.60 | 9.60 | 9.50 | 4,600 | 0 | 0 | 0 |
BMG |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
BMI |
22.3
22.3 |
22.27 | 22.45 | 22.09 | 116,500 | 0 | 0 | 0 |
BMJ |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BMN |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
BMP |
101.5
101.5 |
96.80 | 102.50 | 96.80 | 554,900 | 0 | 0 | 0 |
BMS |
8.7
8.7 |
8.20 | 8.90 | 8.10 | 116,100 | 0 | 0 | 0 |
BMV |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BNA |
12.5
12.5 |
11.90 | 12.50 | 11.80 | 225,700 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
2.5
2.5 |
2.50 | 2.60 | 2.40 | 224,100 | 0 | 0 | 0 |
BPC |
8.7
8.7 |
8.82 | 9.11 | 8.62 | 6,400 | 0 | 0 | 0 |
BQB |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
BRC |
12.5
12.5 |
12.20 | 12.50 | 11.85 | 21,300 | 0 | 0 | 0 |
BRR |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 0 | 0 | 0 | 0 |
BRS |
24.3
24.3 |
24 | 24.30 | 24 | 2,200 | 0 | 0 | 0 |
BSA |
22.3
22.3 |
22.20 | 22.30 | 22.20 | 3,000 | 0 | 0 | 0 |
BSC |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
BSD |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
BSG |
12.5
12.5 |
12.40 | 12.50 | 12.40 | 2,300 | 0 | 0 | 0 |
BSH |
24.2
24.2 |
24.20 | 24.20 | 24.20 | 0 | 0 | 0 | 0 |
BSI |
50.1
50.1 |
47.40 | 50.10 | 46.95 | 2,046,100 | 0 | 0 | 0 |
BSL |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BSP |
10
10 |
10 | 10 | 10 | 1,100 | 0 | 0 | 0 |
BSQ |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 100 | 0 | 0 | 0 |
BSR |
24.1
24.1 |
22.90 | 24.30 | 22.90 | 19,049,900 | 0 | 0 | 0 |
BST |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
BT1 |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
BTD |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 0 | 0 | 0 | 0 |
BTG |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
BTH |
27.5
27.5 |
27.34 | 28.32 | 27.34 | 1,200 | 0 | 0 | 0 |
BTN |
2.7
2.7 |
2.80 | 2.80 | 2.70 | 2,100 | 0 | 0 | 0 |
BTP |
12.6
12.6 |
12.46 | 12.61 | 12.46 | 17,600 | 0 | 0 | 0 |
BTS |
5.4
5.4 |
5.30 | 5.40 | 5.20 | 9,400 | 0 | 0 | 0 |
BTT |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
BTU |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
BTV |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
BTW |
35.7
35.7 |
35.71 | 35.71 | 35.71 | 300 | 0 | 0 | 0 |
BVB |
11.6
11.6 |
11.40 | 11.60 | 11.30 | 2,221,400 | 0 | 0 | 0 |
BVG |
2
2 |
2 | 2 | 1.90 | 13,700 | 0 | 0 | 0 |
BVH |
44.0
44.0 |
43.20 | 44 | 42.75 | 835,600 | 0 | 0 | 0 |
BVL |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 100 | 0 | 0 | 0 |
BVN |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
BVS |
38.5
38.5 |
35.51 | 38.46 | 35.42 | 1,909,400 | 0 | 0 | 0 |
BWA |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
BWE |
44.3
44.3 |
42.50 | 44.30 | 42.25 | 1,126,400 | 0 | 0 | 0 |
BWS |
33
33 |
32.90 | 33 | 32.90 | 2,500 | 0 | 0 | 0 |
BXH |
17.2
17.2 |
14.76 | 17.22 | 14.66 | 16,500 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 200 | 0 | 0 | 0 |
C22 |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
C32 |
17.3
17.3 |
17 | 17.30 | 17 | 27,400 | 0 | 0 | 0 |
C47 |
6
6 |
5.80 | 6.05 | 5.80 | 43,200 | 0 | 0 | 0 |
C4G |
9.4
9.4 |
9.20 | 9.40 | 9.10 | 573,900 | 0 | 0 | 0 |
C69 |
7.2
7.2 |
7.10 | 7.20 | 6.90 | 421,800 | 0 | 0 | 0 |
C92 |
4.8
4.8 |
4.20 | 4.80 | 4.20 | 112,300 | 0 | 0 | 0 |
CAB |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 400 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.70 | 0.50 | 6,800 | 0 | 0 | 0 |
CAG |
7.9
7.9 |
7.80 | 8 | 7.70 | 6,800 | 0 | 0 | 0 |
CAN |
42
42 |
42 | 42 | 42 | 0 | 0 | 0 | 0 |
CAP |
49.9
49.9 |
49.50 | 50.50 | 49.30 | 39,200 | 0 | 0 | 0 |
CAR |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 1,500 | 0 | 0 | 0 |
CAT |
18.1
18.1 |
18 | 18.10 | 18 | 1,200 | 0 | 0 | 0 |
CAV |
69.3
69.3 |
69.30 | 69.30 | 69.30 | 0 | 0 | 0 | 0 |
CBI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CBS |
31.8
31.8 |
31.40 | 31.80 | 31.40 | 2,900 | 0 | 0 | 0 |
CC1 |
13.5
13.5 |
13.40 | 13.60 | 13.30 | 16,000 | 0 | 0 | 0 |
CC4 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
CCA |
8.8
8.8 |
8.82 | 8.82 | 8.82 | 500 | 0 | 0 | 0 |
CCI |
21
21 |
19.85 | 21 | 19.85 | 2,800 | 0 | 0 | 0 |
CCL |
9.0
9.0 |
8.46 | 8.99 | 8.46 | 1,152,700 | 0 | 0 | 0 |
CCM |
52
52 |
52 | 52 | 52 | 0 | 0 | 0 | 0 |
CCP |
28.5
28.5 |
28.50 | 28.50 | 28.50 | 0 | 0 | 0 | 0 |
CCR |
13.2
13.2 |
12.50 | 13.20 | 12.50 | 500 | 0 | 0 | 0 |
CCT |
13.3
13.3 |
17.90 | 17.90 | 13.30 | 500 | 0 | 0 | 0 |
CCV |
53.5
53.5 |
53.50 | 53.50 | 53.50 | 0 | 0 | 0 | 0 |
CDC |
18.6
18.6 |
18.45 | 18.60 | 18.40 | 652,400 | 0 | 0 | 0 |
CDG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
CDH |
19
19 |
16 | 19 | 16 | 3,600 | 0 | 0 | 0 |
CDN |
30.4
30.4 |
30 | 30.40 | 29.80 | 7,500 | 0 | 0 | 0 |
CDO |
1.5
1.5 |
1.40 | 1.50 | 1.40 | 86,100 | 0 | 0 | 0 |
CDP |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 900 | 0 | 0 | 0 |
CDR |
12.8
12.8 |
14.42 | 14.42 | 12.50 | 8,100 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.2
2.2 |
2.20 | 2.30 | 2.10 | 106,600 | 0 | 0 | 0 |
CEO |
15.1
15.1 |
13.90 | 15.10 | 13.80 | 13,937,400 | 0 | 0 | 0 |
CET |
5.1
5.1 |
4.90 | 5.50 | 4.90 | 4,400 | 0 | 0 | 0 |
CFM |
9.7
9.7 |
9.69 | 9.69 | 9.69 | 0 | 0 | 0 | 0 |
CFV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 100 | 0 | 0 | 0 |
CGV |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
CH5 |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
CHC |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 100 | 0 | 0 | 0 |
CHP |
32.8
32.8 |
32.92 | 33.01 | 32.82 | 10,900 | 0 | 0 | 0 |
CHS |
10.1
10.1 |
9.95 | 10.22 | 9.95 | 3,400 | 0 | 0 | 0 |
CI5 |
9.1
9.1 |
9.10 | 11.40 | 9.10 | 800 | 0 | 0 | 0 |
CIA |
10.5
10.5 |
10.80 | 10.80 | 10.50 | 2,800 | 0 | 0 | 0 |
CID |
46.9
46.9 |
39.90 | 46.90 | 39.90 | 200 | 0 | 0 | 0 |
CIG |
5.5
5.5 |
5.39 | 5.73 | 5.37 | 173,300 | 0 | 0 | 0 |
CII |
15.2
15.2 |
14.35 | 15.15 | 14.35 | 6,966,200 | 0 | 0 | 0 |
CIP |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
51.5
51.5 |
49.81 | 51.53 | 45.28 | 79,300 | 0 | 0 | 0 |
CKD |
23.1
23.1 |
23.14 | 23.14 | 23.14 | 1,000 | 0 | 0 | 0 |
CKG |
25
25 |
24 | 25 | 23.95 | 250,300 | 0 | 0 | 0 |
CKV |
15
15 |
15 | 15 | 15 | 100 | 0 | 0 | 0 |
CLC |
44.2
44.2 |
43.85 | 44.20 | 43.85 | 8,100 | 0 | 0 | 0 |
CLG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CLH |
22.8
22.8 |
22.70 | 22.80 | 22.70 | 3,600 | 0 | 0 | 0 |
CLL |
39.4
39.4 |
39.89 | 39.89 | 38.58 | 4,700 | 0 | 0 | 0 |
CLM |
78
78 |
78 | 78 | 78 | 0 | 0 | 0 | 0 |
CLW |
49.2
49.2 |
49.20 | 49.20 | 49.20 | 0 | 0 | 0 | 0 |
CLX |
16.4
16.4 |
16 | 16.40 | 15.90 | 213,200 | 0 | 0 | 0 |
CMC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 4,100 | 0 | 0 | 0 |
CMD |
22
22 |
20.70 | 22.40 | 20.70 | 9,300 | 0 | 0 | 0 |
CMF |
329
329 |
329 | 329 | 329 | 500 | 0 | 0 | 0 |
CMG |
52.2
52.2 |
50.20 | 52.30 | 50.20 | 1,346,500 | 0 | 0 | 0 |
CMI |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
7.1
7.1 |
7.70 | 7.70 | 6.70 | 497,100 | 0 | 0 | 0 |
CMN |
65
65 |
65 | 65 | 65 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
13.3
13.3 |
13.40 | 14.70 | 12.80 | 606,500 | 0 | 0 | 0 |
CMT |
13.7
13.7 |
13.63 | 13.81 | 13.25 | 8,800 | 0 | 0 | 0 |
CMV |
9.7
9.7 |
9.69 | 9.69 | 9.69 | 300 | 0 | 0 | 0 |
CMW |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
CMX |
8.9
8.9 |
8.70 | 8.97 | 8.59 | 488,500 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
31.7
31.7 |
31.80 | 31.80 | 30 | 3,200 | 0 | 0 | 0 |
CNG |
36.3
36.3 |
35.50 | 36.45 | 35.05 | 492,000 | 0 | 0 | 0 |
CNN |
46.3
46.3 |
45.70 | 46.77 | 45.70 | 1,400 | 0 | 0 | 0 |
CNT |
17
17 |
17 | 17.30 | 16.90 | 30,900 | 0 | 0 | 0 |
COM |
28.5
28.5 |
28.50 | 28.50 | 28.50 | 0 | 0 | 0 | 0 |
CPA |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
CPC |
17.7
17.7 |
17.70 | 17.80 | 17.70 | 4,600 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 9,100 | 0 | 0 | 0 |
CQN |
28.3
28.3 |
29.50 | 30.90 | 28.30 | 15,100 | 0 | 0 | 0 |
CQT |
8.8
8.8 |
8.82 | 8.82 | 8.82 | 0 | 0 | 0 | 0 |
CRC |
6.8
6.8 |
6.79 | 6.89 | 6.67 | 336,500 | 0 | 0 | 0 |
CRE |
7.1
7.1 |
6.92 | 7.18 | 6.92 | 325,500 | 0 | 0 | 0 |
CSC |
30
30 |
28.90 | 30.40 | 28.50 | 145,700 | 0 | 0 | 0 |
CSI |
26
26 |
24 | 26 | 24 | 84,200 | 0 | 0 | 0 |
CSM |
12.5
12.5 |
12.25 | 12.60 | 12.20 | 483,300 | 0 | 0 | 0 |
CST |
27
27 |
26.20 | 27.50 | 26.20 | 47,800 | 0 | 0 | 0 |
CSV |
39.6
39.6 |
37.80 | 40.60 | 37.30 | 6,824,000 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
9.3
9.3 |
9.40 | 9.40 | 9.30 | 600 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
20.5
20.5 |
20.19 | 20.47 | 20.19 | 2,200 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
63.5
63.5 |
61.20 | 63.80 | 61.20 | 1,049,000 | 0 | 0 | 0 |
CTF |
29.7
29.7 |
29.90 | 30.10 | 29.70 | 35,500 | 0 | 0 | 0 |
CTG |
32.5
32.5 |
31.85 | 32.50 | 31.80 | 7,856,100 | 0 | 0 | 0 |
CTI |
15.9
15.9 |
15.55 | 16 | 15.50 | 395,900 | 0 | 0 | 0 |
CTN |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CTP |
13
13 |
12.80 | 13 | 12.30 | 342,500 | 0 | 0 | 0 |
CTR |
125.3
125.3 |
117.51 | 125.25 | 117.51 | 714,000 | 0 | 0 | 0 |
CTS |
38.0
38.0 |
36 | 37.95 | 35.65 | 3,211,000 | 0 | 0 | 0 |
CTT |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 400 | 0 | 0 | 0 |
CTW |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 200 | 0 | 0 | 0 |
CVN |
1.9
1.9 |
2 | 2.10 | 1.90 | 198,400 | 0 | 0 | 0 |
CVT |
27.3
27.3 |
26 | 27.95 | 26 | 5,600 | 0 | 0 | 0 |
CX8 |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
CYC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
D11 |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 1,300 | 0 | 0 | 0 |
D17 |
37.1
37.1 |
37.10 | 37.10 | 37.10 | 0 | 0 | 0 | 0 |
D2D |
40
40 |
39 | 40 | 38.45 | 28,700 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 100 | 0 | 0 | 0 |
DAE |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
DAG |
1.4
1.4 |
1.43 | 1.43 | 1.43 | 0 | 0 | 0 | 0 |
DAH |
3.4
3.4 |
3.34 | 3.45 | 3.33 | 108,200 | 0 | 0 | 0 |
DAN |
33.3
33.3 |
25.94 | 33.28 | 25.94 | 600 | 0 | 0 | 0 |
DAS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DAT |
7.9
7.9 |
7.85 | 7.85 | 7.85 | 400 | 0 | 0 | 0 |
DBC |
27.4
27.4 |
26.95 | 27.85 | 26.85 | 5,137,500 | 0 | 0 | 0 |
DBD |
41.0
41.0 |
40.60 | 41 | 40.15 | 122,700 | 0 | 0 | 0 |
DBM |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
DBT |
12.0
12.0 |
11.90 | 11.95 | 11.55 | 16,000 | 0 | 0 | 0 |
DC1 |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
DC2 |
9
9 |
7.90 | 9 | 7.80 | 300 | 0 | 0 | 0 |
DC4 |
10.9
10.9 |
10.55 | 10.95 | 10.55 | 339,300 | 0 | 0 | 0 |
DCF |
72.2
72.2 |
72.20 | 72.20 | 72.20 | 0 | 0 | 0 | 0 |
DCG |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
DCH |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DCL |
26.0
26.0 |
24.90 | 26.55 | 24.90 | 521,200 | 0 | 0 | 0 |
DCM |
37.3
37.3 |
35.90 | 37.55 | 35.90 | 6,194,200 | 0 | 0 | 0 |
DCR |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
DCS |
0.7
0.7 |
0.70 | 0.80 | 0.60 | 1,222,300 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.60 | 0.70 | 0.60 | 11,100 | 0 | 0 | 0 |
DDG |
3.4
3.4 |
3.20 | 3.50 | 3.20 | 345,500 | 0 | 0 | 0 |
DDH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
DDM |
2
2 |
1.90 | 2.10 | 1.90 | 22,900 | 0 | 0 | 0 |
DDN |
7.8
7.8 |
7.70 | 7.90 | 7.70 | 5,100 | 0 | 0 | 0 |
DDV |
18.7
18.7 |
17.90 | 18.80 | 17.60 | 2,312,300 | 0 | 0 | 0 |
DFC |
20.2
20.2 |
20.48 | 20.48 | 20.20 | 18,400 | 0 | 0 | 0 |
DFF |
2.6
2.6 |
2.50 | 2.60 | 2.40 | 645,400 | 0 | 0 | 0 |
DGC |
110.8
110.8 |
106.70 | 111.50 | 105.10 | 2,954,900 | 0 | 0 | 0 |
DGT |
7.3
7.3 |
8.20 | 8.20 | 7.10 | 380,900 | 0 | 0 | 0 |
DGW |
46.2
46.2 |
45.16 | 46.69 | 45.01 | 1,772,400 | 0 | 0 | 0 |
DHA |
40.7
40.7 |
40.50 | 41.25 | 40.50 | 99,600 | 0 | 0 | 0 |
DHB |
9.3
9.3 |
8.70 | 9.30 | 8.60 | 22,000 | 0 | 0 | 0 |
DHC |
38.5
38.5 |
37.90 | 38.50 | 37.90 | 162,900 | 0 | 0 | 0 |
DHD |
25.5
25.5 |
25 | 25.50 | 25 | 1,200 | 0 | 0 | 0 |
DHG |
106
106 |
105.50 | 106.50 | 105.50 | 35,600 | 0 | 0 | 0 |
DHM |
9.2
9.2 |
8.73 | 9.20 | 8.70 | 24,400 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
11
11 |
11 | 11 | 11 | 1,000 | 0 | 0 | 0 |
DHT |
68.4
68.4 |
66.60 | 68.90 | 66.60 | 49,600 | 0 | 0 | 0 |
DIC |
1.2
1.2 |
1.20 | 1.20 | 1.10 | 31,800 | 0 | 0 | 0 |
DID |
4.1
4.1 |
4.20 | 4.40 | 4.10 | 14,900 | 0 | 0 | 0 |
DIG |
23.8
23.8 |
22.50 | 23.75 | 22.30 | 28,028,300 | 0 | 0 | 0 |
DIH |
16.5
16.5 |
16.50 | 16.60 | 15.70 | 2,700 | 0 | 0 | 0 |
DKC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DL1 |
5.7
5.7 |
5.40 | 5.80 | 5.40 | 1,212,700 | 0 | 0 | 0 |
DLD |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 100 | 0 | 0 | 0 |
DLG |
2.0
2.0 |
2.03 | 2.04 | 1.95 | 1,745,600 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DM7 |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
DMC |
64.5
64.5 |
64.51 | 64.51 | 64.51 | 500 | 0 | 0 | 0 |
DMN |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 300 | 0 | 0 | 0 |
DMS |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DNA |
22.8
22.8 |
22.76 | 22.76 | 22.76 | 0 | 0 | 0 | 0 |
DNC |
51.7
51.7 |
51.72 | 51.72 | 51.72 | 0 | 0 | 0 | 0 |
DND |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 0 | 0 | 0 | 0 |
DNE |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
DNH |
42.8
42.8 |
42.80 | 42.80 | 42.80 | 0 | 0 | 0 | 0 |
DNL |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 600 | 0 | 0 | 0 |
DNT |
43.5
43.5 |
43.50 | 43.50 | 43.50 | 0 | 0 | 0 | 0 |
DNW |
34.8
34.8 |
33.35 | 34.99 | 33.35 | 3,400 | 0 | 0 | 0 |
DOC |
9.3
9.3 |
9.29 | 9.29 | 9.29 | 0 | 0 | 0 | 0 |
DOP |
12
12 |
12 | 12 | 12 | 300 | 0 | 0 | 0 |
DP1 |
38.1
38.1 |
37.33 | 38.10 | 36.85 | 700 | 0 | 0 | 0 |
DP2 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
DP3 |
63
63 |
63 | 63 | 62.80 | 5,800 | 0 | 0 | 0 |
DPG |
51.8
51.8 |
49.20 | 52 | 48.80 | 1,354,500 | 0 | 0 | 0 |
DPH |
49.5
49.5 |
49.50 | 49.50 | 49.50 | 0 | 0 | 0 | 0 |
DPM |
35.2
35.2 |
34.30 | 35.20 | 34.12 | 5,725,800 | 0 | 0 | 0 |
DPP |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
DPR |
40.7
40.7 |
39.10 | 40.70 | 39.10 | 340,200 | 0 | 0 | 0 |
DPS |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
DQC |
13.6
13.6 |
13.45 | 13.60 | 13.30 | 11,900 | 0 | 0 | 0 |
DRC |
34.1
34.1 |
33.55 | 34.40 | 33.20 | 677,300 | 0 | 0 | 0 |
DRG |
8.3
8.3 |
8.20 | 8.30 | 8 | 3,300 | 0 | 0 | 0 |
DRH |
2.5
2.5 |
2.42 | 2.52 | 2.37 | 424,500 | 0 | 0 | 0 |
DRI |
10.1
10.1 |
9.50 | 10.10 | 9.50 | 636,600 | 0 | 0 | 0 |
DRL |
62.5
62.5 |
62.04 | 63.01 | 62.04 | 2,200 | 0 | 0 | 0 |
DS3 |
6
6 |
5.50 | 6 | 5.50 | 5,500 | 0 | 0 | 0 |
DSC |
22
22 |
21 | 22.40 | 20.70 | 401,800 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
DSN |
55.2
55.2 |
55 | 55.20 | 55 | 5,600 | 0 | 0 | 0 |
DSP |
11.3
11.3 |
11 | 11.30 | 11 | 1,200 | 0 | 0 | 0 |
DST |
3.2
3.2 |
3.10 | 3.20 | 3 | 79,400 | 0 | 0 | 0 |
DTA |
4.0
4.0 |
4 | 4 | 3.98 | 5,200 | 0 | 0 | 0 |
DTB |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
DTC |
4.6
4.6 |
4.60 | 4.70 | 4.40 | 35,500 | 0 | 0 | 0 |
DTD |
26.4
26.4 |
24.20 | 26.40 | 24.20 | 1,703,800 | 0 | 0 | 0 |
DTE |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
2.2
2.2 |
2.20 | 2.30 | 2.20 | 26,400 | 0 | 0 | 0 |
DTK |
13
13 |
13 | 13 | 13 | 100 | 0 | 0 | 0 |
DTL |
12.7
12.7 |
12.80 | 12.80 | 12.70 | 400 | 0 | 0 | 0 |
DTP |
142.9
142.9 |
130 | 144.90 | 130 | 900 | 0 | 0 | 0 |
DTT |
18.7
18.7 |
18.65 | 18.65 | 18.65 | 0 | 0 | 0 | 0 |
DTV |
42.3
42.3 |
42.30 | 42.30 | 42.30 | 0 | 0 | 0 | 0 |
DUS |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
DVC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
DVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 279,000 | 0 | 0 | 0 |
DVM |
10.3
10.3 |
10.10 | 10.50 | 10.10 | 828,100 | 0 | 0 | 0 |
DVN |
26.9
26.9 |
26.29 | 27.36 | 26.29 | 166,200 | 0 | 0 | 0 |
DVP |
75.8
75.8 |
75.80 | 75.80 | 75.60 | 2,800 | 0 | 0 | 0 |
DVW |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DWC |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
DWS |
12.5
12.5 |
12.52 | 12.52 | 12.52 | 0 | 0 | 0 | 0 |
DXG |
14.1
14.1 |
13.20 | 14.10 | 13.20 | 12,637,900 | 0 | 0 | 0 |
DXL |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
DXP |
11.6
11.6 |
11.30 | 11.70 | 11.30 | 170,300 | 0 | 0 | 0 |
DXS |
5.9
5.9 |
5.52 | 5.90 | 5.52 | 4,129,500 | 0 | 0 | 0 |
DXV |
3.8
3.8 |
3.71 | 3.89 | 3.70 | 41,000 | 0 | 0 | 0 |
E12 |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
E29 |
11.2
11.2 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
EBS |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.9
1.9 |
1.70 | 1.90 | 1.70 | 3,400 | 0 | 0 | 0 |
EIB |
17.1
17.1 |
16.87 | 17.15 | 16.83 | 3,175,200 | 0 | 0 | 0 |
EIC |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
EID |
27
27 |
27 | 27 | 27 | 1,900 | 0 | 0 | 0 |
EIN |
3.1
3.1 |
3 | 3.20 | 3 | 18,200 | 0 | 0 | 0 |
ELC |
23.4
23.4 |
22.50 | 23.55 | 22.35 | 551,500 | 0 | 0 | 0 |
EME |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
EMG |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
EMS |
29
29 |
28.10 | 29.10 | 28.10 | 400 | 0 | 0 | 0 |
EPC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
EPH |
16
16 |
16 | 16 | 16 | 500 | 0 | 0 | 0 |
EVE |
12.6
12.6 |
12.50 | 12.70 | 12.40 | 73,200 | 0 | 0 | 0 |
EVF |
11.9
11.9 |
11.20 | 11.85 | 11.20 | 5,693,500 | 0 | 0 | 0 |
EVG |
6.7
6.7 |
6.21 | 6.68 | 6.21 | 4,037,300 | 0 | 0 | 0 |
EVS |
6.3
6.3 |
6.10 | 6.40 | 6 | 204,600 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
3.4
3.4 |
3.29 | 3.43 | 3.27 | 28,900 | 0 | 0 | 0 |
FCN |
12.6
12.6 |
12.25 | 12.60 | 12.25 | 657,500 | 0 | 0 | 0 |
FCS |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
FDC |
13.3
13.3 |
13.25 | 13.25 | 13.25 | 100 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
FHS |
31.4
31.4 |
31.41 | 31.41 | 31.41 | 300 | 0 | 0 | 0 |
FIC |
15.6
15.6 |
15.80 | 15.80 | 15.20 | 33,800 | 0 | 0 | 0 |
FID |
1.3
1.3 |
1.30 | 1.40 | 1.20 | 508,000 | 0 | 0 | 0 |
FIR |
6.7
6.7 |
6.45 | 6.77 | 6.42 | 1,163,700 | 0 | 0 | 0 |
FIT |
4.3
4.3 |
4.20 | 4.33 | 4.19 | 491,400 | 0 | 0 | 0 |
FMC |
47.7
47.7 |
47.55 | 48 | 47.50 | 14,700 | 0 | 0 | 0 |
FOC |
72.7
72.7 |
72.50 | 73 | 71.60 | 36,300 | 0 | 0 | 0 |
FOX |
94.1
94.1 |
90.30 | 94.10 | 90.30 | 122,300 | 0 | 0 | 0 |
FPT |
130.6
130.6 |
129.10 | 131 | 129.10 | 5,093,600 | 0 | 0 | 0 |
FRC |
23
23 |
23 | 23 | 23 | 0 | 0 | 0 | 0 |
FRM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
FRT |
174.3
174.3 |
172.60 | 178 | 171.30 | 664,700 | 0 | 0 | 0 |
FSO |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
FT1 |
41.1
41.1 |
41.40 | 41.40 | 41.10 | 1,900 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.9
0.9 |
1 | 1 | 0.90 | 235,300 | 0 | 0 | 0 |
FTS |
43.4
43.4 |
40.95 | 43.40 | 40.65 | 7,229,900 | 0 | 0 | 0 |
G20 |
0.6
0.6 |
0.60 | 0.60 | 0.50 | 41,600 | 0 | 0 | 0 |
G36 |
7.3
7.3 |
6.90 | 7.40 | 6.90 | 567,900 | 0 | 0 | 0 |
GAS |
75.2
75.2 |
74.26 | 75.62 | 73.71 | 2,313,100 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
21.1
21.1 |
21.10 | 21.10 | 21.10 | 0 | 0 | 0 | 0 |
GDA |
27.1
27.1 |
26.70 | 27.60 | 26.50 | 285,700 | 0 | 0 | 0 |
GDT |
29.7
29.7 |
29.50 | 29.95 | 28.80 | 102,600 | 0 | 0 | 0 |
GDW |
30.6
30.6 |
28.30 | 30.70 | 28.30 | 3,200 | 0 | 0 | 0 |
GEE |
37.4
37.4 |
37.90 | 37.90 | 37 | 54,000 | 0 | 0 | 0 |
GEG |
12.3
12.3 |
11.90 | 12.38 | 11.90 | 1,285,000 | 0 | 0 | 0 |
GER |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
GEX |
21.5
21.5 |
20.95 | 21.50 | 20.75 | 10,752,700 | 0 | 0 | 0 |
GGG |
5
5 |
5 | 5 | 5 | 4,400 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
29.6
29.6 |
29.60 | 29.70 | 29.40 | 29,600 | 0 | 0 | 0 |
GIC |
14.7
14.7 |
13.80 | 14.70 | 13.80 | 800 | 0 | 0 | 0 |
GIL |
29.7
29.7 |
28.15 | 29.80 | 28.15 | 358,000 | 0 | 0 | 0 |
GKM |
33.1
33.1 |
36.70 | 36.70 | 33.10 | 18,600 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
32.6
32.6 |
32.73 | 32.92 | 32.63 | 4,400 | 0 | 0 | 0 |
GLW |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
GMA |
53.6
53.6 |
53.60 | 53.60 | 53.60 | 0 | 0 | 0 | 0 |
GMC |
8.5
8.5 |
8.50 | 8.55 | 8.50 | 2,500 | 0 | 0 | 0 |
GMD |
79.8
79.8 |
79.60 | 80.50 | 79 | 676,400 | 0 | 0 | 0 |
GMH |
8.7
8.7 |
8.40 | 8.68 | 8.40 | 300 | 0 | 0 | 0 |
GMX |
18.9
18.9 |
18.60 | 18.90 | 18.60 | 2,800 | 0 | 0 | 0 |
GND |
25
25 |
25 | 25 | 25 | 100 | 0 | 0 | 0 |
GPC |
3.7
3.7 |
3.62 | 3.77 | 3.54 | 123,800 | 0 | 0 | 0 |
GSM |
22.4
22.4 |
20.60 | 22.70 | 20.40 | 1,900 | 0 | 0 | 0 |
GSP |
13.4
13.4 |
13 | 13.35 | 13 | 463,600 | 0 | 0 | 0 |
GTA |
10.6
10.6 |
10.20 | 10.95 | 10.20 | 3,500 | 0 | 0 | 0 |
GTD |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
GTS |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 2,000 | 0 | 0 | 0 |
GTT |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
GVR |
34.6
34.6 |
33 | 34.85 | 32.95 | 4,684,900 | 0 | 0 | 0 |
GVT |
71
71 |
71 | 71 | 71 | 0 | 0 | 0 | 0 |
H11 |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 200 | 0 | 0 | 0 |
HAC |
13.1
13.1 |
12 | 13.10 | 10.10 | 2,400 | 0 | 0 | 0 |
HAD |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 300 | 0 | 0 | 0 |
HAF |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
HAG |
10.4
10.4 |
10.25 | 10.50 | 10.15 | 6,484,100 | 0 | 0 | 0 |
HAH |
41.5
41.5 |
40.30 | 41.50 | 40.10 | 4,372,100 | 0 | 0 | 0 |
HAM |
29
29 |
29 | 29 | 29 | 0 | 0 | 0 | 0 |
HAN |
11
11 |
10.30 | 11.20 | 10.30 | 15,300 | 0 | 0 | 0 |
HAP |
4.2
4.2 |
4.03 | 4.17 | 4.03 | 58,200 | 0 | 0 | 0 |
HAR |
3.8
3.8 |
3.79 | 3.85 | 3.75 | 223,800 | 0 | 0 | 0 |
HAS |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 100 | 0 | 0 | 0 |
HAT |
43.1
43.1 |
43.13 | 43.13 | 43.13 | 300 | 0 | 0 | 0 |
HAV |
3.9
3.9 |
4 | 4 | 3.90 | 200 | 0 | 0 | 0 |
HAX |
16
16 |
15.45 | 16.20 | 15.45 | 1,168,800 | 0 | 0 | 0 |
HBC |
4.9
4.9 |
4.70 | 4.94 | 4.66 | 1,581,300 | 0 | 0 | 0 |
HBD |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HBH |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
HBS |
9.0
9.0 |
8.94 | 9.28 | 8.94 | 276,400 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
HCB |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HCC |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 2,000 | 0 | 0 | 0 |
HCD |
10.3
10.3 |
10.05 | 10.25 | 10.05 | 221,100 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
27.2
27.2 |
25.75 | 27.20 | 25.65 | 18,812,800 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
18.6
18.6 |
19.30 | 19.40 | 18.30 | 14,200 | 0 | 0 | 0 |
HD6 |
15.6
15.6 |
15.40 | 15.90 | 15.30 | 42,400 | 0 | 0 | 0 |
HD8 |
8.3
8.3 |
8.40 | 8.40 | 8.30 | 5,000 | 0 | 0 | 0 |
HDA |
3.9
3.9 |
3.80 | 3.90 | 3.70 | 3,100 | 0 | 0 | 0 |
HDB |
27.1
27.1 |
26.40 | 27.05 | 25.95 | 8,742,200 | 0 | 0 | 0 |
HDC |
24.9
24.9 |
23.30 | 24.87 | 23.30 | 3,240,500 | 0 | 0 | 0 |
HDG |
28.1
28.1 |
26.70 | 28.05 | 26.40 | 10,688,600 | 0 | 0 | 0 |
HDM |
32.3
32.3 |
32.10 | 32.30 | 32.10 | 1,600 | 0 | 0 | 0 |
HDO |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HDP |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
12.0
12.0 |
11.97 | 11.97 | 11.97 | 0 | 0 | 0 | 0 |
HEC |
60
60 |
60 | 60 | 60 | 0 | 0 | 0 | 0 |
HEJ |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
HEP |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
HES |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
8.6
8.6 |
8.50 | 8.60 | 8.50 | 900 | 0 | 0 | 0 |
HFC |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HFX |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 300 | 0 | 0 | 0 |
HGM |
54.5
54.5 |
54.50 | 54.50 | 54.50 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
HHC |
103.7
103.7 |
103.70 | 103.70 | 103.70 | 200 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.4
9.4 |
9.24 | 9.47 | 9.24 | 207,400 | 0 | 0 | 0 |
HHR |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HHS |
9.3
9.3 |
8.68 | 9.35 | 8.68 | 2,952,100 | 0 | 0 | 0 |
HHV |
11.9
11.9 |
11.65 | 11.90 | 11.60 | 6,840,300 | 0 | 0 | 0 |
HID |
2.7
2.7 |
2.71 | 2.78 | 2.70 | 99,700 | 0 | 0 | 0 |
HIG |
10.4
10.4 |
9.30 | 10.40 | 9.30 | 9,600 | 0 | 0 | 0 |
HII |
5.0
5.0 |
4.86 | 4.98 | 4.86 | 334,300 | 0 | 0 | 0 |
HIO |
10.1
10.1 |
10.30 | 10.50 | 10 | 252,500 | 0 | 0 | 0 |
HJC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
HJS |
32.9
32.9 |
32.41 | 32.90 | 32.41 | 1,600 | 0 | 0 | 0 |
HKB |
0.8
0.8 |
0.60 | 0.80 | 0.60 | 113,000 | 0 | 0 | 0 |
HKT |
9.1
9.1 |
8.60 | 9.10 | 8.30 | 4,500 | 0 | 0 | 0 |
HLA |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HLB |
270.1
270.1 |
300 | 300 | 270.10 | 200 | 0 | 0 | 0 |
HLC |
13.2
13.2 |
13.40 | 13.40 | 12.40 | 2,400 | 0 | 0 | 0 |
HLD |
26.2
26.2 |
26 | 26.40 | 25.90 | 10,500 | 0 | 0 | 0 |
HLO |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 100 | 0 | 0 | 0 |
HLR |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
HLS |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HLT |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
HLY |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 200 | 0 | 0 | 0 |
HMC |
10.5
10.5 |
10.52 | 10.84 | 10.24 | 16,600 | 0 | 0 | 0 |
HMG |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
HMH |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
HMR |
12.9
12.9 |
12.90 | 15.30 | 12.70 | 52,300 | 0 | 0 | 0 |
HMS |
30.4
30.4 |
30.70 | 31.20 | 30.20 | 21,100 | 0 | 0 | 0 |
HNB |
12.5
12.5 |
10.70 | 12.50 | 10.70 | 800 | 0 | 0 | 0 |
HND |
13.6
13.6 |
13.60 | 13.60 | 13.40 | 22,900 | 0 | 0 | 0 |
HNF |
26.2
26.2 |
26.16 | 26.16 | 26.16 | 100 | 0 | 0 | 0 |
HNG |
4.4
4.4 |
4.18 | 4.39 | 4.15 | 2,112,100 | 0 | 0 | 0 |
HNI |
25.5
25.5 |
25.50 | 25.50 | 25.50 | 200 | 0 | 0 | 0 |
HNM |
8.9
8.9 |
8.80 | 8.90 | 8.80 | 72,700 | 0 | 0 | 0 |
HNP |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4
4 |
4 | 4.10 | 4 | 10,800 | 0 | 0 | 0 |
HPB |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
HPD |
24
24 |
24 | 24 | 23.80 | 5,400 | 0 | 0 | 0 |
HPG |
25.6
25.6 |
25.20 | 25.70 | 25 | 36,326,600 | 0 | 0 | 0 |
HPH |
19.3
19.3 |
19.30 | 19.30 | 19.30 | 0 | 0 | 0 | 0 |
HPI |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
HPM |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
HPP |
72.9
72.9 |
71 | 72.90 | 71 | 4,100 | 0 | 0 | 0 |
HPT |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
HPW |
19.9
19.9 |
19.90 | 19.90 | 19.90 | 5,000 | 0 | 0 | 0 |
HPX |
5.4
5.4 |
5.19 | 5.35 | 5.01 | 3,292,800 | 0 | 0 | 0 |
HQC |
3.6
3.6 |
3.54 | 3.66 | 3.53 | 5,499,600 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 0 | 0 | 0 | 0 |
HRC |
43.8
43.8 |
43.90 | 43.90 | 41.05 | 400 | 0 | 0 | 0 |
HRT |
12.5
12.5 |
12.20 | 12.70 | 11.90 | 84,300 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
20.4
20.4 |
19.60 | 20.45 | 19.60 | 14,166,000 | 0 | 0 | 0 |
HSI |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 500 | 0 | 0 | 0 |
HSL |
4.7
4.7 |
4.79 | 4.79 | 4.67 | 31,100 | 0 | 0 | 0 |
HSM |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HSV |
3.6
3.6 |
3.50 | 3.70 | 3.50 | 129,000 | 0 | 0 | 0 |
HT1 |
11.8
11.8 |
11.65 | 12 | 11.60 | 532,800 | 0 | 0 | 0 |
HTC |
20.8
20.8 |
20.82 | 20.82 | 20.82 | 0 | 0 | 0 | 0 |
HTE |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 10,900 | 0 | 0 | 0 |
HTG |
43
43 |
42.50 | 43.80 | 42.20 | 16,900 | 0 | 0 | 0 |
HTI |
15.9
15.9 |
15.80 | 15.85 | 15.80 | 4,600 | 0 | 0 | 0 |
HTL |
18
18 |
17.65 | 18.45 | 17.65 | 5,400 | 0 | 0 | 0 |
HTM |
10.5
10.5 |
10.60 | 10.60 | 10.50 | 700 | 0 | 0 | 0 |
HTN |
9.7
9.7 |
9.09 | 9.70 | 9.05 | 846,900 | 0 | 0 | 0 |
HTP |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 621,100 | 0 | 0 | 0 |
HTT |
1.3
1.3 |
1.30 | 1.40 | 1.30 | 30,200 | 0 | 0 | 0 |
HTV |
9.3
9.3 |
9.12 | 9.27 | 9.12 | 2,100 | 0 | 0 | 0 |
HU1 |
6.7
6.7 |
6.68 | 6.68 | 6.67 | 5,100 | 0 | 0 | 0 |
HU4 |
12.9
12.9 |
13 | 13 | 12.80 | 23,100 | 0 | 0 | 0 |
HU6 |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 400 | 0 | 0 | 0 |
HUB |
17.8
17.8 |
17.50 | 18.50 | 17.50 | 50,700 | 0 | 0 | 0 |
HUG |
35.5
35.5 |
35.50 | 35.50 | 35.50 | 0 | 0 | 0 | 0 |
HUT |
17.5
17.5 |
16.90 | 17.50 | 16.90 | 3,238,100 | 0 | 0 | 0 |
HVA |
6.1
6.1 |
5.90 | 6.20 | 5.80 | 21,100 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
8.8
8.8 |
8.44 | 8.88 | 8.41 | 993,700 | 0 | 0 | 0 |
HVN |
21.4
21.4 |
21 | 21.70 | 21 | 3,155,500 | 0 | 0 | 0 |
HVT |
81
81 |
80.60 | 81.10 | 80.40 | 12,100 | 0 | 0 | 0 |
HVX |
2.6
2.6 |
2.64 | 2.64 | 2.55 | 6,000 | 0 | 0 | 0 |
HWS |
16.5
16.5 |
16.30 | 16.50 | 16.30 | 4,400 | 0 | 0 | 0 |
IBD |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
ICC |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 400 | 0 | 0 | 0 |
ICF |
4.2
4.2 |
4.20 | 4.20 | 4 | 500 | 0 | 0 | 0 |
ICG |
7.3
7.3 |
7.19 | 7.29 | 7.19 | 3,800 | 0 | 0 | 0 |
ICI |
7
7 |
7 | 7 | 7 | 5,100 | 0 | 0 | 0 |
ICN |
42.4
42.4 |
42.40 | 42.60 | 42.40 | 3,400 | 0 | 0 | 0 |
ICT |
12.4
12.4 |
12.10 | 12.50 | 11.95 | 100,400 | 0 | 0 | 0 |
IDC |
60.9
60.9 |
59.20 | 61 | 58.70 | 1,578,100 | 0 | 0 | 0 |
IDI |
9.3
9.3 |
9 | 9.28 | 8.95 | 1,171,900 | 0 | 0 | 0 |
IDJ |
6.1
6.1 |
5.80 | 6.30 | 5.80 | 1,970,800 | 0 | 0 | 0 |
IDP |
250
250 |
250 | 250 | 250 | 600 | 0 | 0 | 0 |
IDV |
37.7
37.7 |
37.20 | 37.90 | 37.20 | 16,400 | 0 | 0 | 0 |
IFS |
28.4
28.4 |
28.30 | 28.50 | 28.30 | 3,400 | 0 | 0 | 0 |
IHK |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
IJC |
13.7
13.7 |
13.45 | 13.93 | 13.31 | 4,360,500 | 0 | 0 | 0 |
ILA |
4.3
4.3 |
4.34 | 4.34 | 4.15 | 43,700 | 0 | 0 | 0 |
ILB |
32.5
32.5 |
31.85 | 32.70 | 31.85 | 6,800 | 0 | 0 | 0 |
ILC |
5.8
5.8 |
6.70 | 6.70 | 5.60 | 1,300 | 0 | 0 | 0 |
ILS |
10.3
10.3 |
11.80 | 11.80 | 10 | 15,600 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
43.5
43.5 |
43 | 43.95 | 42.50 | 109,500 | 0 | 0 | 0 |
IN4 |
36.9
36.9 |
36.90 | 36.90 | 36.90 | 0 | 0 | 0 | 0 |
INC |
40.9
40.9 |
40.90 | 40.90 | 40.90 | 0 | 0 | 0 | 0 |
ING |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 67,100 | 0 | 0 | 0 |
INN |
53.5
53.5 |
52.50 | 53.50 | 52.50 | 1,300 | 0 | 0 | 0 |
IPA |
13.4
13.4 |
12.90 | 13.40 | 12.90 | 197,200 | 0 | 0 | 0 |
IRC |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
ISG |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
ISH |
29.7
29.7 |
29.72 | 29.72 | 29.72 | 0 | 0 | 0 | 0 |
IST |
30.8
30.8 |
28.40 | 30.80 | 28.40 | 900 | 0 | 0 | 0 |
ITA |
3.8
3.8 |
3.56 | 3.80 | 3.56 | 1,590,800 | 0 | 0 | 0 |
ITC |
11.3
11.3 |
10.65 | 11.25 | 10.65 | 625,900 | 0 | 0 | 0 |
ITD |
12.6
12.6 |
12.10 | 12.70 | 12 | 63,200 | 0 | 0 | 0 |
ITQ |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 10,800 | 0 | 0 | 0 |
ITS |
4.3
4.3 |
3.90 | 4.29 | 3.90 | 173,800 | 0 | 0 | 0 |
IVS |
10.5
10.5 |
10.10 | 10.70 | 9.90 | 154,700 | 0 | 0 | 0 |
JOS |
0.7
0.7 |
0.70 | 0.90 | 0.70 | 31,900 | 0 | 0 | 0 |
JVC |
3.4
3.4 |
3.33 | 3.38 | 3.30 | 248,200 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
26.6
26.6 |
25 | 26.60 | 24.95 | 5,768,300 | 0 | 0 | 0 |
KCB |
8.2
8.2 |
8.30 | 8.30 | 8.10 | 10,400 | 0 | 0 | 0 |
KCE |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 1,800 | 0 | 0 | 0 |
KDC |
55.4
55.4 |
54.80 | 55.40 | 54 | 762,500 | 0 | 0 | 0 |
KDH |
37.2
37.2 |
35.50 | 37.50 | 35.40 | 6,300,400 | 0 | 0 | 0 |
KDM |
17.4
17.4 |
17 | 17.40 | 16 | 12,100 | 0 | 0 | 0 |
KGM |
7.1
7.1 |
7.40 | 7.50 | 6.30 | 96,700 | 0 | 0 | 0 |
KHD |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 200 | 0 | 0 | 0 |
KHG |
5.4
5.4 |
5.23 | 5.39 | 5.20 | 5,764,300 | 0 | 0 | 0 |
KHL |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
KHP |
9.9
9.9 |
9.71 | 9.85 | 9.70 | 69,900 | 0 | 0 | 0 |
KHS |
12
12 |
12 | 12 | 12 | 600 | 0 | 0 | 0 |
KHW |
27.6
27.6 |
27.60 | 27.60 | 27.60 | 0 | 0 | 0 | 0 |
KIP |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
KKC |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 300 | 0 | 0 | 0 |
KLB |
12
12 |
11.80 | 12 | 11.80 | 86,200 | 0 | 0 | 0 |
KMR |
3.4
3.4 |
3.28 | 3.41 | 3.28 | 28,500 | 0 | 0 | 0 |
KMT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KOS |
39.8
39.8 |
39.55 | 39.80 | 39.55 | 286,100 | 0 | 0 | 0 |
KPF |
2.3
2.3 |
2.30 | 2.35 | 2.27 | 203,800 | 0 | 0 | 0 |
KSB |
19.4
19.4 |
18.50 | 19.50 | 18.45 | 2,728,800 | 0 | 0 | 0 |
KSD |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 100 | 0 | 0 | 0 |
KSF |
40.5
40.5 |
40.30 | 40.50 | 40.30 | 18,800 | 0 | 0 | 0 |
KSH |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
KSQ |
2.9
2.9 |
2.80 | 2.90 | 2.60 | 374,800 | 0 | 0 | 0 |
KST |
12.3
12.3 |
12.28 | 12.28 | 12.28 | 0 | 0 | 0 | 0 |
KTC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
KTL |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
KTS |
40
40 |
41.50 | 41.50 | 39.60 | 8,200 | 0 | 0 | 0 |
KTT |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 1,500 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 900 | 0 | 0 | 0 |
L12 |
4.5
4.5 |
4.30 | 4.50 | 4.30 | 400 | 0 | 0 | 0 |
L14 |
32.5
32.5 |
30.30 | 32.50 | 30 | 250,200 | 0 | 0 | 0 |
L18 |
33.8
33.8 |
30.80 | 33.80 | 30.80 | 159,200 | 0 | 0 | 0 |
L40 |
24.7
24.7 |
21.50 | 24.70 | 21.50 | 1,200 | 0 | 0 | 0 |
L44 |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
L45 |
3.2
3.2 |
3.20 | 3.20 | 3.10 | 1,000 | 0 | 0 | 0 |
L63 |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
LAF |
17
17 |
17 | 17 | 17 | 600 | 0 | 0 | 0 |
LAI |
34.3
34.3 |
31.90 | 34.50 | 31.75 | 41,800 | 0 | 0 | 0 |
LAS |
24.6
24.6 |
23.63 | 24.68 | 23.44 | 1,436,400 | 0 | 0 | 0 |
LAW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
LBC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
LBE |
22.7
22.7 |
22.70 | 22.70 | 22.50 | 11,000 | 0 | 0 | 0 |
LBM |
28.7
28.7 |
27.50 | 28.70 | 27.40 | 52,300 | 0 | 0 | 0 |
LCC |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
10.8
10.8 |
10.65 | 10.85 | 10.55 | 3,961,400 | 0 | 0 | 0 |
LCM |
1.3
1.3 |
1.30 | 1.30 | 1.20 | 75,600 | 0 | 0 | 0 |
LDG |
2.0
2.0 |
1.92 | 2.03 | 1.87 | 6,647,700 | 0 | 0 | 0 |
LDP |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
LDW |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
LEC |
6.6
6.6 |
6.63 | 6.63 | 6.63 | 100 | 0 | 0 | 0 |
LG9 |
8
8 |
9 | 9 | 8 | 1,700 | 0 | 0 | 0 |
LGC |
58.5
58.5 |
58.50 | 58.50 | 58.50 | 0 | 0 | 0 | 0 |
LGL |
2.7
2.7 |
2.60 | 2.70 | 2.60 | 36,400 | 0 | 0 | 0 |
LGM |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
LHC |
67.9
67.9 |
68.50 | 68.50 | 66.54 | 42,900 | 0 | 0 | 0 |
LHG |
39.4
39.4 |
38.50 | 39.90 | 35.75 | 250,100 | 0 | 0 | 0 |
LIC |
22.5
22.5 |
22.90 | 22.90 | 21 | 11,600 | 0 | 0 | 0 |
LIG |
3.4
3.4 |
3.30 | 3.40 | 3.20 | 458,900 | 0 | 0 | 0 |
LIX |
36.8
36.8 |
36.20 | 36.80 | 36 | 58,800 | 0 | 0 | 0 |
LKW |
31.1
31.1 |
31.10 | 31.10 | 31.10 | 0 | 0 | 0 | 0 |
LLM |
13.2
13.2 |
12.30 | 13.20 | 12.30 | 1,100 | 0 | 0 | 0 |
LM3 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
LM8 |
15.9
15.9 |
14.90 | 15.90 | 14.90 | 3,500 | 0 | 0 | 0 |
LMC |
33.6
33.6 |
33.60 | 33.60 | 33.60 | 0 | 0 | 0 | 0 |
LMH |
1
1 |
0.90 | 1 | 0.80 | 114,200 | 0 | 0 | 0 |
LMI |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 200 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
1
1 |
1 | 1 | 1 | 4,900 | 0 | 0 | 0 |
LPB |
30.9
30.9 |
29.55 | 30.85 | 29.55 | 3,145,300 | 0 | 0 | 0 |
LPT |
9.1
9.1 |
8.70 | 9.10 | 8.70 | 69,500 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
9.7
9.7 |
9.80 | 9.90 | 9.40 | 21,900 | 0 | 0 | 0 |
LSS |
11.9
11.9 |
11.60 | 11.85 | 11.60 | 486,100 | 0 | 0 | 0 |
LTC |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
LTG |
15.3
15.3 |
15.20 | 15.40 | 15 | 290,300 | 0 | 0 | 0 |
M10 |
24.1
24.1 |
24 | 24.10 | 24 | 1,800 | 0 | 0 | 0 |
MA1 |
33.9
33.9 |
33.92 | 33.92 | 33.92 | 0 | 0 | 0 | 0 |
MAC |
24
24 |
24 | 24 | 22 | 20,600 | 0 | 0 | 0 |
MAS |
37.5
37.5 |
37.50 | 37.50 | 37.50 | 0 | 0 | 0 | 0 |
MBB |
24.1
24.1 |
23.40 | 24.10 | 23.35 | 21,005,900 | 0 | 0 | 0 |
MBG |
3.4
3.4 |
3.20 | 3.40 | 3.10 | 361,800 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
27.5
27.5 |
22.90 | 27.50 | 22.90 | 6,271,100 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
8.9
8.9 |
8.60 | 9 | 8.60 | 5,000 | 0 | 0 | 0 |
MCH |
196.6
196.6 |
194.98 | 197.20 | 194.98 | 174,700 | 0 | 0 | 0 |
MCM |
37.8
37.8 |
37.70 | 37.95 | 37.40 | 59,700 | 0 | 0 | 0 |
MCO |
9.7
9.7 |
9.50 | 9.70 | 9.50 | 12,700 | 0 | 0 | 0 |
MCP |
28.5
28.5 |
29 | 29 | 28.50 | 4,500 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
MDF |
7.5
7.5 |
6.80 | 7.50 | 6.40 | 4,400 | 0 | 0 | 0 |
MDG |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
MEC |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
MED |
28.4
28.4 |
25.10 | 28.40 | 25.10 | 200 | 0 | 0 | 0 |
MEF |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 100 | 0 | 0 | 0 |
MEL |
6.3
6.3 |
6.10 | 6.30 | 6.10 | 700 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
32.1
32.1 |
31.70 | 32.80 | 31.50 | 170,000 | 0 | 0 | 0 |
MGC |
7
7 |
6.70 | 7 | 6.60 | 23,500 | 0 | 0 | 0 |
MGG |
29
29 |
29 | 29 | 29 | 100 | 0 | 0 | 0 |
MGR |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 100 | 0 | 0 | 0 |
MH3 |
37.4
37.4 |
37.40 | 37.40 | 37.40 | 0 | 0 | 0 | 0 |
MHC |
8.1
8.1 |
8 | 8.10 | 7.90 | 46,700 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
16
16 |
18.90 | 18.90 | 15.60 | 4,000 | 0 | 0 | 0 |
MIE |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MIG |
18.8
18.8 |
17.90 | 18.75 | 17.85 | 581,500 | 0 | 0 | 0 |
MKP |
30.1
30.1 |
30.10 | 30.10 | 30.10 | 0 | 0 | 0 | 0 |
MKV |
9.5
9.5 |
9 | 9.50 | 8.90 | 2,000 | 0 | 0 | 0 |
MLC |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
MLS |
13.8
13.8 |
14 | 14 | 13.80 | 3,100 | 0 | 0 | 0 |
MML |
26.4
26.4 |
25.90 | 26.80 | 25.70 | 15,900 | 0 | 0 | 0 |
MNB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
MND |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MPC |
17
17 |
16.80 | 17 | 16.70 | 228,400 | 0 | 0 | 0 |
MPT |
0.7
0.7 |
0.60 | 0.70 | 0.60 | 553,900 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
MQN |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 0 | 0 | 0 | 0 |
MRF |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
MSB |
11.3
11.3 |
11.12 | 11.35 | 11.08 | 6,598,100 | 0 | 0 | 0 |
MSH |
49
49 |
48.80 | 49.75 | 48.65 | 334,600 | 0 | 0 | 0 |
MSN |
77.3
77.3 |
75.40 | 77.50 | 75.20 | 8,146,700 | 0 | 0 | 0 |
MSR |
12.6
12.6 |
12.30 | 12.70 | 12.20 | 422,800 | 0 | 0 | 0 |
MST |
5
5 |
4.60 | 5 | 4.60 | 445,700 | 0 | 0 | 0 |
MTA |
4.5
4.5 |
4.70 | 4.70 | 4.40 | 23,300 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
MTG |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MTH |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
MTL |
5
5 |
5 | 5 | 5 | 5,000 | 0 | 0 | 0 |
MTP |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 100 | 0 | 0 | 0 |
MTS |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
MTV |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
MVB |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 100 | 0 | 0 | 0 |
MVC |
8.6
8.6 |
8.47 | 8.85 | 8.37 | 9,600 | 0 | 0 | 0 |
MVN |
41.5
41.5 |
40.76 | 41.45 | 40.56 | 11,300 | 0 | 0 | 0 |
MWG |
69
69 |
66 | 69.50 | 65.90 | 18,518,500 | 0 | 0 | 0 |
NAC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
NAF |
16.6
16.6 |
16.05 | 16.64 | 16.05 | 339,800 | 0 | 0 | 0 |
NAG |
11.2
11.2 |
11 | 11.20 | 11 | 198,900 | 0 | 0 | 0 |
NAP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
NAS |
26.9
26.9 |
26.90 | 26.90 | 26.90 | 100 | 0 | 0 | 0 |
NAU |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
NAV |
18.4
18.4 |
18.10 | 18.40 | 18.10 | 10,800 | 0 | 0 | 0 |
NAW |
8
8 |
8 | 8 | 8 | 500 | 0 | 0 | 0 |
NBB |
22.8
22.8 |
22.15 | 23 | 22.10 | 56,400 | 0 | 0 | 0 |
NBC |
11.6
11.6 |
11.50 | 11.70 | 11.40 | 59,900 | 0 | 0 | 0 |
NBE |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 2,100 | 0 | 0 | 0 |
NBP |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 200 | 0 | 0 | 0 |
NBT |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
NBW |
30.3
30.3 |
28.50 | 30.30 | 28.50 | 200 | 0 | 0 | 0 |
NCG |
10.9
10.9 |
10.80 | 10.90 | 10.80 | 3,900 | 0 | 0 | 0 |
NCS |
28.3
28.3 |
28.30 | 28.30 | 28.30 | 100 | 0 | 0 | 0 |
NCT |
97.1
97.1 |
96.40 | 97.20 | 96.40 | 16,400 | 0 | 0 | 0 |
ND2 |
33.0
33.0 |
32.10 | 33.04 | 32.10 | 900 | 0 | 0 | 0 |
NDC |
132
132 |
132 | 132 | 132 | 1,100 | 0 | 0 | 0 |
NDF |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
NDN |
9.4
9.4 |
9 | 9.50 | 9 | 247,800 | 0 | 0 | 0 |
NDP |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 0 | 0 | 0 | 0 |
NDT |
6.2
6.2 |
6.30 | 6.30 | 6.10 | 3,500 | 0 | 0 | 0 |
NDW |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
NDX |
5.6
5.6 |
5.43 | 5.62 | 5.43 | 3,600 | 0 | 0 | 0 |
NED |
6.5
6.5 |
6.40 | 6.60 | 6.40 | 277,500 | 0 | 0 | 0 |
NEM |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
NET |
87.2
87.2 |
88.65 | 88.65 | 87.23 | 1,300 | 0 | 0 | 0 |
NFC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
NGC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
NHA |
24.4
24.4 |
23.20 | 24.35 | 23 | 756,300 | 0 | 0 | 0 |
NHC |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
NHH |
15.6
15.6 |
15.40 | 15.75 | 15 | 417,700 | 0 | 0 | 0 |
NHP |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
NHT |
10.8
10.8 |
10.70 | 10.79 | 10.70 | 5,400 | 0 | 0 | 0 |
NHV |
0.9
0.9 |
1 | 1 | 0.90 | 103,100 | 0 | 0 | 0 |
NJC |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
NKG |
20.7
20.7 |
19.90 | 20.95 | 19.80 | 6,577,500 | 0 | 0 | 0 |
NLG |
39.5
39.5 |
37.90 | 39.65 | 37.50 | 3,462,600 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
22.6
22.6 |
22.21 | 22.60 | 22.21 | 20,200 | 0 | 0 | 0 |
NNT |
53
53 |
53 | 53 | 53 | 1,500 | 0 | 0 | 0 |
NO1 |
6.8
6.8 |
6.70 | 6.77 | 6.68 | 164,900 | 0 | 0 | 0 |
NOS |
1
1 |
1 | 1 | 1 | 800 | 0 | 0 | 0 |
NQB |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
NQN |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
NRC |
3.6
3.6 |
3.60 | 3.70 | 3.50 | 585,800 | 0 | 0 | 0 |
NS2 |
18.2
18.2 |
18.10 | 18.20 | 18.10 | 1,800 | 0 | 0 | 0 |
NSC |
79.9
79.9 |
78.50 | 79.90 | 78.40 | 9,400 | 0 | 0 | 0 |
NSG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
NSH |
4.9
4.9 |
4.70 | 4.90 | 4.70 | 74,700 | 0 | 0 | 0 |
NSL |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
10.7
10.7 |
10.73 | 10.73 | 10.73 | 0 | 0 | 0 | 0 |
NT2 |
19.4
19.4 |
19 | 19.40 | 18.90 | 869,900 | 0 | 0 | 0 |
NTB |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
NTC |
203
203 |
200.50 | 203 | 196 | 13,300 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
53.9
53.9 |
53.94 | 53.94 | 53.94 | 0 | 0 | 0 | 0 |
NTL |
22.5
22.5 |
21.74 | 22.83 | 21.45 | 6,005,800 | 0 | 0 | 0 |
NTP |
70.9
70.9 |
64 | 70.90 | 63.80 | 1,554,900 | 0 | 0 | 0 |
NTT |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
NTW |
15.3
15.3 |
16.90 | 16.90 | 15.30 | 3,500 | 0 | 0 | 0 |
NUE |
9.1
9.1 |
9.20 | 9.20 | 9.10 | 3,800 | 0 | 0 | 0 |
NVB |
9
9 |
8.80 | 9.10 | 8.70 | 148,900 | 0 | 0 | 0 |
NVL |
12.0
12.0 |
11.25 | 11.95 | 11.25 | 35,447,200 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NVT |
8.6
8.6 |
7.80 | 8.58 | 7.70 | 3,300 | 0 | 0 | 0 |
NWT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
NXT |
6.4
6.4 |
5.90 | 6.50 | 5.90 | 16,900 | 0 | 0 | 0 |
OCB |
12.0
12.0 |
12.17 | 12.21 | 12 | 3,355,100 | 0 | 0 | 0 |
OCH |
5.9
5.9 |
5.70 | 5.90 | 5.70 | 15,300 | 0 | 0 | 0 |
ODE |
43.5
43.5 |
43.20 | 43.60 | 43.20 | 23,600 | 0 | 0 | 0 |
OGC |
5.1
5.1 |
4.85 | 5.15 | 4.82 | 369,800 | 0 | 0 | 0 |
OIL |
14.9
14.9 |
14.31 | 15.29 | 13.81 | 4,641,500 | 0 | 0 | 0 |
ONE |
5.2
5.2 |
5.10 | 5.20 | 5.10 | 22,200 | 0 | 0 | 0 |
ONW |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 1,000 | 0 | 0 | 0 |
OPC |
23.8
23.8 |
23.80 | 24 | 23.50 | 7,500 | 0 | 0 | 0 |
ORS |
13.0
13.0 |
12.30 | 13.15 | 12.25 | 5,397,600 | 0 | 0 | 0 |
PAC |
41.5
41.5 |
41.02 | 41.66 | 40.97 | 16,800 | 0 | 0 | 0 |
PAI |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
PAN |
23.0
23.0 |
22.30 | 23 | 22.30 | 1,270,600 | 0 | 0 | 0 |
PAP |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 1,500 | 0 | 0 | 0 |
PAS |
3.7
3.7 |
3.60 | 3.70 | 3.60 | 136,700 | 0 | 0 | 0 |
PAT |
86.7
86.7 |
87.10 | 87.50 | 86.20 | 16,800 | 0 | 0 | 0 |
PBC |
7.5
7.5 |
7.40 | 7.60 | 7.30 | 84,400 | 0 | 0 | 0 |
PBP |
13.6
13.6 |
13.40 | 13.60 | 13.10 | 20,000 | 0 | 0 | 0 |
PBT |
9.7
9.7 |
9.00 | 9.70 | 9.00 | 200 | 0 | 0 | 0 |
PC1 |
29
29 |
28.20 | 29.10 | 28.15 | 2,899,600 | 0 | 0 | 0 |
PCC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
PCE |
18.8
18.8 |
18.61 | 18.79 | 18.23 | 2,700 | 0 | 0 | 0 |
PCF |
4.8
4.8 |
4.80 | 5 | 4.80 | 1,500 | 0 | 0 | 0 |
PCG |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 900 | 0 | 0 | 0 |
PCH |
10.7
10.7 |
10.50 | 10.70 | 10.50 | 99,100 | 0 | 0 | 0 |
PCM |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
PCN |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 1,000 | 0 | 0 | 0 |
PCT |
12.4
12.4 |
12 | 12.40 | 12 | 7,200 | 0 | 0 | 0 |
PDB |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 100 | 0 | 0 | 0 |
PDC |
5.1
5.1 |
5.10 | 5.10 | 5 | 1,000 | 0 | 0 | 0 |
PDN |
114.1
114.1 |
114.10 | 114.10 | 114.10 | 0 | 0 | 0 | 0 |
PDR |
18.8
18.8 |
17.80 | 18.80 | 17.50 | 18,149,400 | 0 | 0 | 0 |
PDV |
14.9
14.9 |
13.80 | 15.40 | 13.80 | 60,800 | 0 | 0 | 0 |
PEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PEG |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
PEN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
PEQ |
39.5
39.5 |
39.50 | 39.50 | 39.50 | 0 | 0 | 0 | 0 |
PET |
27.0
27.0 |
25.90 | 27.10 | 25.70 | 1,319,600 | 0 | 0 | 0 |
PFL |
2.3
2.3 |
2.30 | 2.40 | 2.20 | 68,100 | 0 | 0 | 0 |
PGB |
16.6
16.6 |
16.70 | 16.70 | 16.60 | 1,100 | 0 | 0 | 0 |
PGC |
14.3
14.3 |
14.20 | 14.35 | 14.20 | 60,400 | 0 | 0 | 0 |
PGD |
31.9
31.9 |
31.88 | 31.93 | 31.88 | 4,200 | 0 | 0 | 0 |
PGI |
23.9
23.9 |
23.85 | 23.90 | 23.85 | 2,700 | 0 | 0 | 0 |
PGN |
6.4
6.4 |
6.20 | 6.40 | 6.20 | 11,000 | 0 | 0 | 0 |
PGS |
33
33 |
33 | 33 | 33 | 400 | 0 | 0 | 0 |
PGT |
3.4
3.4 |
3.30 | 3.40 | 3.30 | 3,200 | 0 | 0 | 0 |
PGV |
22.1
22.1 |
22.15 | 22.15 | 21.60 | 10,600 | 0 | 0 | 0 |
PHC |
5.4
5.4 |
5.42 | 5.42 | 5.35 | 102,800 | 0 | 0 | 0 |
PHH |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
PHN |
75
75 |
75 | 75 | 75 | 100 | 0 | 0 | 0 |
PHP |
26.7
26.7 |
25.60 | 26.70 | 25.60 | 98,100 | 0 | 0 | 0 |
PHR |
57.8
57.8 |
55.50 | 57.90 | 55.50 | 156,000 | 0 | 0 | 0 |
PHS |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
PIA |
32.6
32.6 |
32.59 | 32.59 | 32.59 | 100 | 0 | 0 | 0 |
PIC |
26.9
26.9 |
26.90 | 26.90 | 26.90 | 0 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
9.3
9.3 |
9.50 | 9.50 | 9.30 | 900 | 0 | 0 | 0 |
PIT |
6.1
6.1 |
5.65 | 6.05 | 5.63 | 4,100 | 0 | 0 | 0 |
PIV |
3.3
3.3 |
3.20 | 3.40 | 3.10 | 155,200 | 0 | 0 | 0 |
PJC |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
PJS |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
PJT |
10.1
10.1 |
10.05 | 10.05 | 10.05 | 100 | 0 | 0 | 0 |
PLA |
5.2
5.2 |
4.60 | 5.20 | 4.60 | 1,600 | 0 | 0 | 0 |
PLC |
26.2
26.2 |
26 | 26.60 | 25.80 | 324,100 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
5.4
5.4 |
5 | 5.40 | 4 | 12,600 | 0 | 0 | 0 |
PLP |
4.8
4.8 |
4.83 | 4.84 | 4.69 | 53,400 | 0 | 0 | 0 |
PLX |
50.6
50.6 |
49.10 | 51.70 | 49.05 | 4,586,000 | 0 | 0 | 0 |
PMB |
10.4
10.4 |
10.70 | 10.70 | 10.20 | 4,900 | 0 | 0 | 0 |
PMC |
86.0
86.0 |
86.03 | 86.03 | 86.03 | 0 | 0 | 0 | 0 |
PMG |
8.2
8.2 |
7.70 | 8.20 | 7.70 | 300 | 0 | 0 | 0 |
PMJ |
17.8
17.8 |
18 | 18 | 17.80 | 200 | 0 | 0 | 0 |
PMP |
12.5
12.5 |
12.55 | 12.55 | 12.55 | 0 | 0 | 0 | 0 |
PMS |
32.1
32.1 |
31.50 | 32.10 | 31.50 | 1,800 | 0 | 0 | 0 |
PMT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
PMW |
31
31 |
31 | 31 | 31 | 0 | 0 | 0 | 0 |
PNC |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PND |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 100 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
96.7
96.7 |
95.42 | 96.90 | 94.73 | 1,726,700 | 0 | 0 | 0 |
PNP |
21
21 |
21 | 21 | 21 | 400 | 0 | 0 | 0 |
PNT |
6.6
6.6 |
6.58 | 6.58 | 6.58 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
21.9
21.9 |
21.80 | 21.90 | 20.50 | 2,100 | 0 | 0 | 0 |
POT |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 100 | 0 | 0 | 0 |
POV |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 3,700 | 0 | 0 | 0 |
POW |
13.5
13.5 |
13.10 | 13.55 | 13.10 | 7,606,900 | 0 | 0 | 0 |
PPC |
13.5
13.5 |
13.25 | 13.50 | 13.20 | 455,900 | 0 | 0 | 0 |
PPE |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
PPH |
29.9
29.9 |
29.80 | 30.10 | 29.50 | 38,000 | 0 | 0 | 0 |
PPI |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PPP |
17
17 |
16.80 | 17 | 16.80 | 1,300 | 0 | 0 | 0 |
PPS |
10.8
10.8 |
10.81 | 10.81 | 10.81 | 0 | 0 | 0 | 0 |
PPY |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 1,300 | 0 | 0 | 0 |
PRE |
18.7
18.7 |
18.80 | 18.80 | 18.50 | 10,900 | 0 | 0 | 0 |
PRO |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 100 | 0 | 0 | 0 |
PRT |
10.7
10.7 |
10.51 | 11.68 | 10.51 | 17,900 | 0 | 0 | 0 |
PSB |
8.4
8.4 |
8 | 8.40 | 7.80 | 193,000 | 0 | 0 | 0 |
PSC |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 7,000 | 0 | 0 | 0 |
PSD |
13.1
13.1 |
12.80 | 13.10 | 12.60 | 111,600 | 0 | 0 | 0 |
PSE |
10.0
10.0 |
9.83 | 10.01 | 9.83 | 3,800 | 0 | 0 | 0 |
PSG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PSH |
5.3
5.3 |
5.10 | 5.35 | 5.10 | 587,300 | 0 | 0 | 0 |
PSI |
7.7
7.7 |
7.30 | 7.70 | 7.20 | 122,800 | 0 | 0 | 0 |
PSL |
13.1
13.1 |
12.11 | 13.10 | 12.11 | 200 | 0 | 0 | 0 |
PSN |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
PSP |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
PSW |
7.8
7.8 |
7.53 | 7.82 | 7.53 | 41,600 | 0 | 0 | 0 |
PTB |
65.5
65.5 |
64.50 | 66.50 | 64.50 | 120,200 | 0 | 0 | 0 |
PTC |
4.9
4.9 |
4.80 | 4.90 | 4.79 | 16,700 | 0 | 0 | 0 |
PTD |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 100 | 0 | 0 | 0 |
PTE |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
PTI |
30.1
30.1 |
30.90 | 30.90 | 30.10 | 3,300 | 0 | 0 | 0 |
PTL |
3.3
3.3 |
3.15 | 3.29 | 3.15 | 98,200 | 0 | 0 | 0 |
PTO |
19
19 |
19 | 19 | 19 | 100 | 0 | 0 | 0 |
PTP |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
PTS |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 500 | 0 | 0 | 0 |
PTT |
11
11 |
8.20 | 11 | 8.20 | 2,100 | 0 | 0 | 0 |
PTV |
4.5
4.5 |
4.40 | 4.50 | 4.40 | 7,300 | 0 | 0 | 0 |
PTX |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
PV2 |
2.5
2.5 |
2.30 | 2.50 | 2.30 | 29,700 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
28
28 |
26.90 | 28.40 | 26.50 | 290,300 | 0 | 0 | 0 |
PVC |
13.2
13.2 |
12.84 | 13.34 | 12.84 | 771,900 | 0 | 0 | 0 |
PVD |
27.2
27.2 |
26.60 | 27.30 | 26.45 | 4,909,200 | 0 | 0 | 0 |
PVE |
1.9
1.9 |
1.90 | 1.90 | 1.70 | 28,000 | 0 | 0 | 0 |
PVG |
7.1
7.1 |
6.90 | 7.10 | 6.90 | 113,300 | 0 | 0 | 0 |
PVH |
0.7
0.7 |
0.60 | 0.70 | 0.50 | 28,100 | 0 | 0 | 0 |
PVI |
49.8
49.8 |
48.63 | 50.51 | 48.16 | 211,600 | 0 | 0 | 0 |
PVM |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 100 | 0 | 0 | 0 |
PVO |
8.0
8.0 |
8.19 | 8.19 | 7.69 | 95,200 | 0 | 0 | 0 |
PVR |
1
1 |
1 | 1.10 | 1 | 36,700 | 0 | 0 | 0 |
PVS |
39.6
39.6 |
34.90 | 39.80 | 34.90 | 3,420,000 | 0 | 0 | 0 |
PVT |
28.5
28.5 |
27.80 | 28.84 | 27.50 | 3,912,200 | 0 | 0 | 0 |
PVV |
1.6
1.6 |
1.60 | 1.60 | 1.30 | 4,500 | 0 | 0 | 0 |
PVX |
2
2 |
2 | 2.10 | 1.90 | 1,710,200 | 0 | 0 | 0 |
PVY |
2.6
2.6 |
2.70 | 2.70 | 2.50 | 7,800 | 0 | 0 | 0 |
PWA |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 18,300 | 0 | 0 | 0 |
PWS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.2
1.2 |
1 | 1.20 | 1 | 1,100 | 0 | 0 | 0 |
PXC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXI |
2.4
2.4 |
2.40 | 2.50 | 2.40 | 43,500 | 0 | 0 | 0 |
PXL |
13
13 |
12.60 | 13.10 | 12.60 | 95,500 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 15,200 | 0 | 0 | 0 |
PXS |
3
3 |
3 | 3.10 | 2.90 | 361,300 | 0 | 0 | 0 |
PXT |
3.1
3.1 |
3 | 3.20 | 3 | 156,700 | 0 | 0 | 0 |
QCC |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
QCG |
6.2
6.2 |
5.90 | 6.24 | 5.88 | 1,076,000 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
35.5
35.5 |
35.29 | 35.49 | 35.29 | 300 | 0 | 0 | 0 |
QNC |
6.9
6.9 |
6.90 | 6.90 | 6.80 | 10,600 | 0 | 0 | 0 |
QNP |
37.8
37.8 |
37.80 | 37.80 | 36.80 | 3,700 | 0 | 0 | 0 |
QNS |
46.7
46.7 |
46.04 | 46.72 | 45.84 | 607,800 | 0 | 0 | 0 |
QNT |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
QNW |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
QPH |
29
29 |
29 | 29 | 29 | 100 | 0 | 0 | 0 |
QSP |
26
26 |
25.50 | 26 | 25.50 | 400 | 0 | 0 | 0 |
QST |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
QTC |
15
15 |
13.80 | 15 | 13.80 | 6,100 | 0 | 0 | 0 |
QTP |
14.1
14.1 |
14.04 | 14.33 | 14.04 | 240,000 | 0 | 0 | 0 |
RAL |
146
146 |
146.30 | 146.60 | 145.70 | 16,700 | 0 | 0 | 0 |
RAT |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
RBC |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
RCC |
16.7
16.7 |
16.70 | 16.70 | 16.70 | 100 | 0 | 0 | 0 |
RCD |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 29,600 | 0 | 0 | 0 |
RCL |
12.1
12.1 |
12.10 | 12.20 | 12.10 | 2,500 | 0 | 0 | 0 |
RDP |
2.9
2.9 |
2.99 | 2.99 | 2.82 | 2,819,900 | 0 | 0 | 0 |
REE |
69.9
69.9 |
67.60 | 69.90 | 67.60 | 1,118,800 | 0 | 0 | 0 |
RIC |
3.4
3.4 |
3.50 | 3.60 | 3.40 | 6,100 | 0 | 0 | 0 |
RTB |
22.9
22.9 |
22.92 | 22.92 | 22.92 | 0 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S27 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
S4A |
39
39 |
39 | 39 | 39 | 0 | 0 | 0 | 0 |
S55 |
56.5
56.5 |
56.50 | 56.50 | 56.50 | 600 | 0 | 0 | 0 |
S72 |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
S74 |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 400 | 0 | 0 | 0 |
S96 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
S99 |
9
9 |
8.70 | 9 | 8.50 | 269,700 | 0 | 0 | 0 |
SAB |
56.3
56.3 |
55.60 | 56.50 | 55.50 | 946,500 | 0 | 0 | 0 |
SAC |
18.5
18.5 |
18.84 | 18.84 | 18.07 | 2,900 | 0 | 0 | 0 |
SAF |
50
50 |
50 | 50 | 50 | 0 | 0 | 0 | 0 |
SAL |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SAM |
6.7
6.7 |
6.54 | 6.72 | 6.47 | 590,000 | 0 | 0 | 0 |
SAP |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
SAS |
29.6
29.6 |
28.99 | 29.58 | 28.99 | 14,100 | 0 | 0 | 0 |
SAV |
22
22 |
22.10 | 22.65 | 22 | 107,900 | 0 | 0 | 0 |
SB1 |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
SBA |
32.2
32.2 |
31.50 | 32.20 | 31.50 | 1,700 | 0 | 0 | 0 |
SBB |
14.7
14.7 |
15 | 16 | 14.70 | 79,700 | 0 | 0 | 0 |
SBD |
7
7 |
7.10 | 7.20 | 7 | 51,300 | 0 | 0 | 0 |
SBG |
11.1
11.1 |
10.47 | 11.08 | 10.47 | 526,900 | 0 | 0 | 0 |
SBH |
57.5
57.5 |
57.50 | 57.50 | 57.50 | 0 | 0 | 0 | 0 |
SBL |
7
7 |
7 | 7 | 7 | 500 | 0 | 0 | 0 |
SBM |
29.1
29.1 |
29.09 | 29.09 | 29.09 | 0 | 0 | 0 | 0 |
SBR |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 900 | 0 | 0 | 0 |
SBS |
5.5
5.5 |
5.20 | 5.50 | 5.20 | 1,371,200 | 0 | 0 | 0 |
SBT |
12.9
12.9 |
12.60 | 12.90 | 12.55 | 2,763,800 | 0 | 0 | 0 |
SBV |
10.5
10.5 |
10.16 | 10.50 | 9.91 | 14,700 | 0 | 0 | 0 |
SC5 |
17.7
17.7 |
17.65 | 17.65 | 17.65 | 100 | 0 | 0 | 0 |
SCC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 1,400 | 0 | 0 | 0 |
SCG |
65.4
65.4 |
65.20 | 65.50 | 65.10 | 45,200 | 0 | 0 | 0 |
SCI |
9.5
9.5 |
9.40 | 9.50 | 9.20 | 40,900 | 0 | 0 | 0 |
SCJ |
3.5
3.5 |
3.40 | 3.50 | 3.40 | 4,600 | 0 | 0 | 0 |
SCL |
26
26 |
25.80 | 26 | 25.80 | 10,100 | 0 | 0 | 0 |
SCO |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
SCR |
5.8
5.8 |
5.60 | 5.84 | 5.55 | 2,823,000 | 0 | 0 | 0 |
SCS |
85
85 |
83.80 | 85 | 83.40 | 169,800 | 0 | 0 | 0 |
SCY |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 300 | 0 | 0 | 0 |
SD1 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
SD2 |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
SD3 |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 5,000 | 0 | 0 | 0 |
SD5 |
7.8
7.8 |
7.70 | 7.80 | 7.70 | 11,300 | 0 | 0 | 0 |
SD6 |
2.6
2.6 |
2.40 | 2.70 | 2.40 | 52,200 | 0 | 0 | 0 |
SD7 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
12.7
12.7 |
12.50 | 12.80 | 12.50 | 32,600 | 0 | 0 | 0 |
SDA |
5.4
5.4 |
5.30 | 5.60 | 5.20 | 119,700 | 0 | 0 | 0 |
SDB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
SDC |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
SDD |
1.8
1.8 |
1.70 | 1.80 | 1.60 | 45,200 | 0 | 0 | 0 |
SDG |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
17.5
17.5 |
18.40 | 18.50 | 17.50 | 1,100 | 0 | 0 | 0 |
SDN |
28.5
28.5 |
28.53 | 28.53 | 28.53 | 0 | 0 | 0 | 0 |
SDP |
1
1 |
1 | 1.10 | 1 | 15,900 | 0 | 0 | 0 |
SDU |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
SDV |
35.7
35.7 |
35.70 | 35.70 | 35.70 | 0 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
SEA |
27.7
27.7 |
28.80 | 28.80 | 27.71 | 1,200 | 0 | 0 | 0 |
SEB |
49
49 |
49.10 | 49.10 | 49 | 200 | 0 | 0 | 0 |
SED |
21.4
21.4 |
21.20 | 21.40 | 21 | 5,100 | 0 | 0 | 0 |
SEP |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
SFC |
21.9
21.9 |
21.85 | 21.85 | 21.85 | 100 | 0 | 0 | 0 |
SFG |
10.6
10.6 |
10.50 | 10.70 | 10.30 | 8,100 | 0 | 0 | 0 |
SFI |
31.2
31.2 |
31.80 | 31.80 | 31.20 | 700 | 0 | 0 | 0 |
SFN |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
SGB |
13.3
13.3 |
13.10 | 13.30 | 13.10 | 6,800 | 0 | 0 | 0 |
SGC |
104.1
104.1 |
108.55 | 108.55 | 104.09 | 8,300 | 0 | 0 | 0 |
SGD |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
SGH |
25
25 |
25 | 25 | 25 | 500 | 0 | 0 | 0 |
SGI |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 300 | 0 | 0 | 0 |
SGN |
81.6
81.6 |
81.79 | 81.99 | 81.02 | 34,800 | 0 | 0 | 0 |
SGP |
23.6
23.6 |
22.10 | 23.70 | 22.10 | 202,000 | 0 | 0 | 0 |
SGR |
28.9
28.9 |
28.20 | 29.15 | 27.65 | 285,200 | 0 | 0 | 0 |
SGS |
18
18 |
16.90 | 18 | 16.90 | 7,100 | 0 | 0 | 0 |
SGT |
14
14 |
13.80 | 14 | 13.50 | 16,600 | 0 | 0 | 0 |
SHA |
4.5
4.5 |
4.31 | 4.50 | 4.30 | 3,900 | 0 | 0 | 0 |
SHB |
10.6
10.6 |
10.45 | 10.65 | 10.40 | 15,104,000 | 0 | 0 | 0 |
SHC |
14.2
14.2 |
14 | 14.20 | 14 | 800 | 0 | 0 | 0 |
SHE |
10.4
10.4 |
10.40 | 10.40 | 10.30 | 800 | 0 | 0 | 0 |
SHG |
2.2
2.2 |
2.20 | 2.20 | 2 | 17,500 | 0 | 0 | 0 |
SHI |
14.9
14.9 |
14.85 | 14.85 | 14.65 | 210,400 | 0 | 0 | 0 |
SHN |
7
7 |
7.50 | 7.50 | 6.30 | 12,300 | 0 | 0 | 0 |
SHP |
35.1
35.1 |
35.20 | 35.20 | 35.05 | 3,200 | 0 | 0 | 0 |
SHS |
16.2
16.2 |
15.20 | 16.30 | 15.20 | 18,157,200 | 0 | 0 | 0 |
SID |
13.6
13.6 |
12.60 | 13.80 | 12.60 | 8,600 | 0 | 0 | 0 |
SIG |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
SIV |
37.5
37.5 |
37.50 | 37.50 | 37.50 | 0 | 0 | 0 | 0 |
SJ1 |
11.8
11.8 |
11.80 | 11.80 | 10.80 | 700 | 0 | 0 | 0 |
SJC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
SJD |
15.8
15.8 |
15.55 | 15.85 | 15.55 | 191,800 | 0 | 0 | 0 |
SJE |
27.2
27.2 |
26.70 | 27.30 | 26.50 | 191,200 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13.7
13.7 |
13.70 | 13.80 | 13.70 | 3,300 | 0 | 0 | 0 |
SJM |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 200 | 0 | 0 | 0 |
SJS |
63.9
63.9 |
62.90 | 64.60 | 62.50 | 30,600 | 0 | 0 | 0 |
SKG |
12.9
12.9 |
12.80 | 12.95 | 12.60 | 249,700 | 0 | 0 | 0 |
SKH |
27.0
27.0 |
26.87 | 26.96 | 26.68 | 3,400 | 0 | 0 | 0 |
SKN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 400 | 0 | 0 | 0 |
SKV |
38.3
38.3 |
37.50 | 38.30 | 37.50 | 9,800 | 0 | 0 | 0 |
SLS |
175.6
175.6 |
174.15 | 176.77 | 174.15 | 13,700 | 0 | 0 | 0 |
SMA |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 1,000 | 0 | 0 | 0 |
SMB |
35.0
35.0 |
35.05 | 35.05 | 34.91 | 80,200 | 0 | 0 | 0 |
SMC |
10.4
10.4 |
10 | 10.60 | 9.99 | 1,471,900 | 0 | 0 | 0 |
SMN |
13.5
13.5 |
12.70 | 13.50 | 12.70 | 200 | 0 | 0 | 0 |
SMT |
5.1
5.1 |
5.20 | 5.20 | 5.10 | 1,700 | 0 | 0 | 0 |
SNC |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 100 | 0 | 0 | 0 |
SNZ |
33.9
33.9 |
33.87 | 33.87 | 33.87 | 3,600 | 0 | 0 | 0 |
SP2 |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 200 | 0 | 0 | 0 |
SPB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
SPC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPI |
2.2
2.2 |
2.10 | 2.20 | 2 | 23,300 | 0 | 0 | 0 |
SPM |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 1,200 | 0 | 0 | 0 |
SPV |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
SQC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
SRA |
3.9
3.9 |
3.80 | 4 | 3.80 | 457,300 | 0 | 0 | 0 |
SRB |
2
2 |
2.10 | 2.10 | 2 | 9,100 | 0 | 0 | 0 |
SRC |
28.9
28.9 |
29.08 | 29.28 | 28.89 | 4,000 | 0 | 0 | 0 |
SRF |
9.8
9.8 |
8.99 | 9.84 | 8.82 | 105,900 | 0 | 0 | 0 |
SRT |
10.2
10.2 |
10.10 | 10.60 | 10.10 | 53,900 | 0 | 0 | 0 |
SSB |
19.1
19.1 |
19.08 | 19.13 | 18.91 | 2,739,200 | 0 | 0 | 0 |
SSC |
34.1
34.1 |
34.14 | 34.14 | 34.14 | 100 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
SSH |
68.5
68.5 |
67.80 | 68.50 | 67.80 | 51,800 | 0 | 0 | 0 |
SSI |
25.5
25.5 |
24.40 | 25.53 | 24.32 | 27,282,400 | 0 | 0 | 0 |
SSM |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
SSN |
1.3
1.3 |
1.20 | 1.30 | 1.20 | 6,700 | 0 | 0 | 0 |
ST8 |
8.0
8.0 |
7.70 | 8.22 | 7.65 | 414,400 | 0 | 0 | 0 |
STB |
29.4
29.4 |
28.95 | 29.45 | 28.95 | 8,293,900 | 0 | 0 | 0 |
STC |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
STG |
43.8
43.8 |
38.20 | 43.80 | 38.20 | 400 | 0 | 0 | 0 |
STH |
7.2
7.2 |
7.10 | 7.20 | 6.90 | 11,400 | 0 | 0 | 0 |
STK |
26.8
26.8 |
26.20 | 26.90 | 24.55 | 173,500 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 100 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
26.4
26.4 |
25.51 | 26.69 | 25.51 | 10,400 | 0 | 0 | 0 |
SVD |
2.9
2.9 |
2.88 | 2.95 | 2.88 | 1,900 | 0 | 0 | 0 |
SVG |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 100 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
68
68 |
68 | 68 | 68 | 0 | 0 | 0 | 0 |
SVN |
3.2
3.2 |
3.20 | 3.20 | 2.90 | 10,900 | 0 | 0 | 0 |
SVT |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 0 | 0 | 0 | 0 |
SWC |
29.5
29.5 |
29.30 | 29.60 | 29.30 | 1,800 | 0 | 0 | 0 |
SZB |
40
40 |
40 | 40.50 | 40 | 2,100 | 0 | 0 | 0 |
SZC |
37.8
37.8 |
35.95 | 37.90 | 35.75 | 2,064,400 | 0 | 0 | 0 |
SZE |
11.7
11.7 |
11.67 | 11.67 | 11.67 | 200 | 0 | 0 | 0 |
SZG |
31.7
31.7 |
31.70 | 31.70 | 31.70 | 0 | 0 | 0 | 0 |
SZL |
41.3
41.3 |
40.92 | 41.25 | 40.63 | 13,400 | 0 | 0 | 0 |
TA3 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TA6 |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
TA9 |
11.6
11.6 |
12.08 | 12.08 | 11.27 | 17,900 | 0 | 0 | 0 |
TAL |
17.8
17.8 |
17.86 | 17.86 | 17.58 | 9,500 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
38.6
38.6 |
39.53 | 39.53 | 37.39 | 43,700 | 0 | 0 | 0 |
TBD |
79.8
79.8 |
79.80 | 79.80 | 79.80 | 0 | 0 | 0 | 0 |
TBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TBR |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
TCB |
21.5
21.5 |
21.15 | 21.55 | 21.05 | 21,418,700 | 0 | 0 | 0 |
TCD |
5.2
5.2 |
5 | 5.25 | 5 | 769,000 | 0 | 0 | 0 |
TCH |
18.2
18.2 |
17.15 | 18.15 | 17.05 | 17,805,100 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35
35 |
34.80 | 35 | 34.75 | 13,400 | 0 | 0 | 0 |
TCM |
48.1
48.1 |
46.70 | 48.20 | 46.40 | 3,001,700 | 0 | 0 | 0 |
TCO |
13.8
13.8 |
13.80 | 13.90 | 13.70 | 368,900 | 0 | 0 | 0 |
TCR |
3.4
3.4 |
3.38 | 3.38 | 3.38 | 200 | 0 | 0 | 0 |
TCT |
18.0
18.0 |
18.08 | 18.18 | 17.89 | 24,500 | 0 | 0 | 0 |
TCW |
30.5
30.5 |
30.80 | 30.80 | 30.50 | 3,600 | 0 | 0 | 0 |
TDB |
41
41 |
41 | 41 | 41 | 900 | 0 | 0 | 0 |
TDC |
12.1
12.1 |
11.60 | 12.25 | 11.55 | 2,477,200 | 0 | 0 | 0 |
TDF |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 300 | 0 | 0 | 0 |
TDG |
5.2
5.2 |
5.22 | 5.22 | 5.11 | 70,500 | 0 | 0 | 0 |
TDH |
3.0
3.0 |
2.83 | 2.99 | 2.83 | 125,300 | 0 | 0 | 0 |
TDM |
49
49 |
49.25 | 49.25 | 48.90 | 1,700 | 0 | 0 | 0 |
TDN |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
TDP |
34.2
34.2 |
33.50 | 35.50 | 32.20 | 88,000 | 0 | 0 | 0 |
TDS |
12.8
12.8 |
12.60 | 13 | 12.30 | 33,500 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7 | 7.10 | 7 | 48,700 | 0 | 0 | 0 |
TDW |
54.4
54.4 |
54.36 | 54.36 | 54.36 | 0 | 0 | 0 | 0 |
TED |
51
51 |
46 | 51 | 46 | 700 | 0 | 0 | 0 |
TEG |
9.4
9.4 |
9.12 | 9.75 | 8.80 | 408,400 | 0 | 0 | 0 |
TEL |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 1,300 | 0 | 0 | 0 |
TET |
31.4
31.4 |
31.40 | 31.40 | 31.40 | 0 | 0 | 0 | 0 |
TFC |
25.9
25.9 |
25.80 | 26.30 | 25.80 | 11,600 | 0 | 0 | 0 |
TGP |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 5,200 | 0 | 0 | 0 |
TH1 |
3.6
3.6 |
3.10 | 3.60 | 3.10 | 300 | 0 | 0 | 0 |
THB |
11.4
11.4 |
11.45 | 11.45 | 11.45 | 0 | 0 | 0 | 0 |
THD |
35.5
35.5 |
35.50 | 35.50 | 35.20 | 2,300 | 0 | 0 | 0 |
THG |
43.5
43.5 |
42.05 | 43.50 | 41.60 | 93,400 | 0 | 0 | 0 |
THM |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 1,000 | 0 | 0 | 0 |
THN |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
THP |
8.1
8.1 |
8.40 | 8.40 | 8.10 | 300 | 0 | 0 | 0 |
THS |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
THT |
12.8
12.8 |
12.70 | 12.90 | 12.70 | 5,700 | 0 | 0 | 0 |
THU |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
THW |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
TID |
25.1
25.1 |
24.50 | 25.20 | 24.50 | 18,400 | 0 | 0 | 0 |
TIE |
5
5 |
5 | 5 | 5 | 400 | 0 | 0 | 0 |
TIG |
13.6
13.6 |
12.80 | 13.70 | 12.70 | 2,446,100 | 0 | 0 | 0 |
TIN |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
TIP |
23.9
23.9 |
23.25 | 24 | 23.05 | 516,200 | 0 | 0 | 0 |
TIS |
5.9
5.9 |
5.70 | 6 | 5.70 | 36,700 | 0 | 0 | 0 |
TIX |
34.8
34.8 |
35 | 35 | 34.80 | 300 | 0 | 0 | 0 |
TJC |
16.7
16.7 |
16.70 | 16.70 | 16.70 | 100 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
2.2
2.2 |
1.90 | 2.20 | 1.80 | 259,100 | 0 | 0 | 0 |
TKU |
13
13 |
13 | 13 | 13 | 3,800 | 0 | 0 | 0 |
TL4 |
6.1
6.1 |
6 | 6.20 | 6 | 150,700 | 0 | 0 | 0 |
TLD |
5.1
5.1 |
5.20 | 5.20 | 5.12 | 17,400 | 0 | 0 | 0 |
TLG |
52.0
52.0 |
50.78 | 51.96 | 50.58 | 146,800 | 0 | 0 | 0 |
TLH |
5.8
5.8 |
5.59 | 5.89 | 5.58 | 1,243,000 | 0 | 0 | 0 |
TLI |
4.4
4.4 |
4.40 | 4.40 | 4.30 | 2,900 | 0 | 0 | 0 |
TLP |
6.2
6.2 |
6.26 | 6.26 | 6.06 | 20,600 | 0 | 0 | 0 |
TLT |
15.4
15.4 |
15.40 | 15.60 | 15.40 | 600 | 0 | 0 | 0 |
TMB |
70.5
70.5 |
68.10 | 70.50 | 68 | 6,300 | 0 | 0 | 0 |
TMC |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
TMG |
40.6
40.6 |
40.60 | 40.60 | 40.60 | 0 | 0 | 0 | 0 |
TMP |
71.1
71.1 |
71.10 | 71.10 | 71.10 | 100 | 0 | 0 | 0 |
TMS |
46.7
46.7 |
45.79 | 46.73 | 45.33 | 5,200 | 0 | 0 | 0 |
TMT |
7.5
7.5 |
7.58 | 7.58 | 7.21 | 28,100 | 0 | 0 | 0 |
TMW |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TMX |
10.2
10.2 |
10.18 | 10.18 | 10.18 | 0 | 0 | 0 | 0 |
TN1 |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
TNA |
4.4
4.4 |
4.30 | 4.42 | 4.20 | 132,400 | 0 | 0 | 0 |
TNB |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
TNC |
37.5
37.5 |
34.25 | 37.45 | 34.25 | 1,000 | 0 | 0 | 0 |
TNG |
28.1
28.1 |
26.90 | 28.20 | 26.70 | 5,111,800 | 0 | 0 | 0 |
TNH |
20.8
20.8 |
20.33 | 20.98 | 20.10 | 1,100,700 | 0 | 0 | 0 |
TNI |
2.4
2.4 |
2.27 | 2.41 | 2.27 | 119,400 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
27.1
27.1 |
27.10 | 27.10 | 27.10 | 0 | 0 | 0 | 0 |
TNS |
4.2
4.2 |
4.10 | 4.60 | 4 | 84,000 | 0 | 0 | 0 |
TNT |
4.2
4.2 |
4.05 | 4.19 | 4.05 | 194,700 | 0 | 0 | 0 |
TNW |
9.1
9.1 |
9.15 | 9.24 | 9.15 | 1,400 | 0 | 0 | 0 |
TOP |
1.4
1.4 |
1.40 | 1.40 | 1.20 | 16,200 | 0 | 0 | 0 |
TOS |
58
58 |
57.80 | 58.50 | 57.70 | 30,700 | 0 | 0 | 0 |
TOT |
17.7
17.7 |
17.27 | 17.73 | 16.73 | 7,700 | 0 | 0 | 0 |
TOW |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
TPB |
14.6
14.6 |
14.29 | 14.63 | 14.29 | 8,172,700 | 0 | 0 | 0 |
TPC |
6.7
6.7 |
6.69 | 6.69 | 6.69 | 5,000 | 0 | 0 | 0 |
TPH |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 100 | 0 | 0 | 0 |
TPP |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 500 | 0 | 0 | 0 |
TPS |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
TR1 |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TRA |
78.4
78.4 |
78 | 78.40 | 77.50 | 1,200 | 0 | 0 | 0 |
TRC |
37.7
37.7 |
36.75 | 37.68 | 36.75 | 12,400 | 0 | 0 | 0 |
TRS |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
TRT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TS3 |
5.3
5.3 |
5.40 | 5.40 | 5.10 | 17,300 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
44.7
44.7 |
47 | 47 | 43.80 | 5,200 | 0 | 0 | 0 |
TSC |
2.7
2.7 |
2.65 | 2.73 | 2.60 | 261,700 | 0 | 0 | 0 |
TSD |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
TSG |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
TSJ |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 100 | 0 | 0 | 0 |
TST |
4.5
4.5 |
5 | 5 | 4.40 | 1,200 | 0 | 0 | 0 |
TTA |
10.5
10.5 |
10.25 | 10.55 | 10.25 | 806,400 | 0 | 0 | 0 |
TTC |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
TTD |
70
70 |
70 | 70 | 70 | 0 | 0 | 0 | 0 |
TTE |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
TTF |
3.5
3.5 |
3.38 | 3.57 | 3.38 | 1,374,400 | 0 | 0 | 0 |
TTG |
14.4
14.4 |
14.50 | 14.50 | 14.40 | 1,100 | 0 | 0 | 0 |
TTH |
2.9
2.9 |
2.70 | 2.90 | 2.70 | 329,200 | 0 | 0 | 0 |
TTL |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 100 | 0 | 0 | 0 |
TTN |
15.7
15.7 |
15 | 15.80 | 15 | 280,500 | 0 | 0 | 0 |
TTP |
89
89 |
88 | 89 | 88 | 500 | 0 | 0 | 0 |
TTS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 100 | 0 | 0 | 0 |
TTT |
32.9
32.9 |
32.90 | 32.90 | 32.90 | 700 | 0 | 0 | 0 |
TUG |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
TV1 |
22.7
22.7 |
22.50 | 22.80 | 22.20 | 4,200 | 0 | 0 | 0 |
TV2 |
32.8
32.8 |
31.50 | 32.90 | 31.35 | 404,000 | 0 | 0 | 0 |
TV3 |
12.1
12.1 |
11.80 | 12.10 | 11.80 | 6,000 | 0 | 0 | 0 |
TV4 |
14
14 |
13.80 | 14 | 13.80 | 10,700 | 0 | 0 | 0 |
TV6 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
9.1
9.1 |
8.66 | 9.10 | 8.65 | 1,030,000 | 0 | 0 | 0 |
TVC |
10
10 |
9.60 | 10.10 | 9.60 | 634,300 | 0 | 0 | 0 |
TVD |
12.6
12.6 |
12.60 | 12.70 | 12.50 | 32,200 | 0 | 0 | 0 |
TVG |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
TVM |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TVN |
9.6
9.6 |
9.20 | 9.60 | 9 | 1,270,800 | 0 | 0 | 0 |
TVS |
20.1
20.1 |
19.75 | 20.15 | 19.30 | 458,100 | 0 | 0 | 0 |
TVT |
16.3
16.3 |
15.75 | 16.30 | 15.75 | 5,100 | 0 | 0 | 0 |
TW3 |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
TXM |
4.9
4.9 |
5.10 | 5.30 | 4.90 | 48,000 | 0 | 0 | 0 |
TYA |
12.9
12.9 |
12.75 | 13 | 12.75 | 6,100 | 0 | 0 | 0 |
UCT |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
UDJ |
8.8
8.8 |
8.71 | 8.81 | 8.71 | 12,800 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
UIC |
38
38 |
38 | 38 | 38 | 100 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UNI |
8.4
8.4 |
8.50 | 8.60 | 8.30 | 15,400 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
USC |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
USD |
19.9
19.9 |
19.90 | 19.90 | 19.90 | 100 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.60 | 0.50 | 2,800 | 0 | 0 | 0 |
V12 |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
V15 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V21 |
6.6
6.6 |
6.20 | 6.60 | 6.20 | 900 | 0 | 0 | 0 |
VAB |
9.1
9.1 |
9 | 9.10 | 8.90 | 208,800 | 0 | 0 | 0 |
VAF |
13.1
13.1 |
13.05 | 13.05 | 13.05 | 0 | 0 | 0 | 0 |
VAV |
41.5
41.5 |
41.50 | 41.50 | 41 | 800 | 0 | 0 | 0 |
VBB |
10
10 |
9.90 | 10 | 9.90 | 8,700 | 0 | 0 | 0 |
VBC |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 200 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
VC1 |
9
9 |
9 | 9 | 9 | 100 | 0 | 0 | 0 |
VC2 |
7.5
7.5 |
7 | 7.60 | 6.90 | 145,300 | 0 | 0 | 0 |
VC3 |
28
28 |
27.60 | 28.10 | 27.40 | 346,500 | 0 | 0 | 0 |
VC5 |
0.9
0.9 |
1.10 | 1.10 | 0.90 | 1,000 | 0 | 0 | 0 |
VC6 |
26.2
26.2 |
23.90 | 26.20 | 21.60 | 21,300 | 0 | 0 | 0 |
VC7 |
9.1
9.1 |
8.40 | 9.10 | 8.30 | 652,700 | 0 | 0 | 0 |
VC9 |
4.3
4.3 |
3.90 | 4.30 | 3.80 | 51,900 | 0 | 0 | 0 |
VCA |
8.7
8.7 |
8.68 | 8.80 | 8.68 | 2,000 | 0 | 0 | 0 |
VCB |
88.1
88.1 |
88 | 88.90 | 88 | 1,370,400 | 0 | 0 | 0 |
VCC |
10
10 |
10 | 10 | 9.80 | 1,300 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
198.7
198.7 |
198.65 | 198.65 | 198.56 | 500 | 0 | 0 | 0 |
VCG |
19.1
19.1 |
18.65 | 19.15 | 18.50 | 5,164,000 | 0 | 0 | 0 |
VCI |
36.0
36.0 |
34.31 | 36.08 | 34.23 | 6,641,800 | 0 | 0 | 0 |
VCM |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 100 | 0 | 0 | 0 |
VCP |
23.2
23.2 |
22.80 | 23.20 | 22.80 | 32,800 | 0 | 0 | 0 |
VCR |
25.1
25.1 |
25.40 | 25.70 | 25.10 | 2,700 | 0 | 0 | 0 |
VCS |
67.2
67.2 |
64.80 | 67.20 | 63.70 | 441,100 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VCW |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
VCX |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
VDB |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
VDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VDN |
20
20 |
20 | 20 | 20 | 1,100 | 0 | 0 | 0 |
VDP |
34.3
34.3 |
34.20 | 34.30 | 34.20 | 200 | 0 | 0 | 0 |
VDS |
20.7
20.7 |
19.40 | 20.65 | 19.40 | 3,043,000 | 0 | 0 | 0 |
VDT |
20
20 |
20 | 20 | 20 | 100 | 0 | 0 | 0 |
VE1 |
3.7
3.7 |
3.60 | 3.70 | 3.50 | 47,300 | 0 | 0 | 0 |
VE3 |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
VE9 |
1.9
1.9 |
1.90 | 1.90 | 1.80 | 29,700 | 0 | 0 | 0 |
VEA |
43
43 |
42.10 | 43.10 | 41.80 | 1,076,700 | 0 | 0 | 0 |
VEC |
8.3
8.3 |
8.20 | 8.30 | 8.10 | 11,800 | 0 | 0 | 0 |
VEF |
207.9
207.9 |
202 | 207.90 | 200.10 | 4,600 | 0 | 0 | 0 |
VES |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 4,300 | 0 | 0 | 0 |
VET |
22.2
22.2 |
22.70 | 23 | 22.10 | 3,100 | 0 | 0 | 0 |
VFC |
72.8
72.8 |
72.80 | 72.80 | 72.80 | 0 | 0 | 0 | 0 |
VFG |
66.8
66.8 |
64.80 | 66.80 | 64.80 | 71,800 | 0 | 0 | 0 |
VFR |
12.8
12.8 |
11.90 | 12.90 | 11.40 | 10,200 | 0 | 0 | 0 |
VGC |
43.1
43.1 |
40.80 | 43.10 | 40.50 | 2,046,700 | 0 | 0 | 0 |
VGG |
41.9
41.9 |
41 | 42 | 40.90 | 17,200 | 0 | 0 | 0 |
VGI |
67.8
67.8 |
64.70 | 68 | 64 | 1,783,900 | 0 | 0 | 0 |
VGL |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
VGP |
27.9
27.9 |
27.90 | 27.90 | 27.90 | 1,200 | 0 | 0 | 0 |
VGR |
54.2
54.2 |
54.10 | 54.19 | 53.61 | 700 | 0 | 0 | 0 |
VGS |
34.9
34.9 |
32.50 | 35.20 | 32 | 1,630,700 | 0 | 0 | 0 |
VGT |
15.4
15.4 |
14.40 | 15.40 | 14.40 | 4,325,100 | 0 | 0 | 0 |
VGV |
29.4
29.4 |
29.45 | 29.45 | 29.45 | 100 | 0 | 0 | 0 |
VHC |
72
72 |
70.90 | 72.20 | 70.50 | 483,100 | 0 | 0 | 0 |
VHD |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
VHE |
3.1
3.1 |
3 | 3.20 | 2.90 | 499,600 | 0 | 0 | 0 |
VHF |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
VHG |
1.9
1.9 |
1.80 | 1.90 | 1.70 | 771,800 | 0 | 0 | 0 |
VHH |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
VHL |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
VHM |
38.4
38.4 |
38.20 | 38.70 | 38 | 14,796,100 | 0 | 0 | 0 |
VIB |
18.1
18.1 |
17.74 | 18.12 | 17.74 | 4,174,800 | 0 | 0 | 0 |
VIC |
41.2
41.2 |
40.90 | 41.60 | 40.90 | 2,307,000 | 0 | 0 | 0 |
VID |
5.8
5.8 |
5.55 | 5.80 | 5.53 | 50,800 | 0 | 0 | 0 |
VIE |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
VIF |
18.2
18.2 |
18.30 | 18.30 | 17 | 1,400 | 0 | 0 | 0 |
VIG |
7.1
7.1 |
6.80 | 7.20 | 6.70 | 259,100 | 0 | 0 | 0 |
VIH |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
VIM |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VIN |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
VIP |
13.4
13.4 |
13 | 13.50 | 13 | 526,500 | 0 | 0 | 0 |
VIR |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VIT |
17
17 |
15.70 | 17.90 | 15.70 | 74,200 | 0 | 0 | 0 |
VIW |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VIX |
12.0
12.0 |
11.25 | 11.95 | 11.20 | 55,165,900 | 0 | 0 | 0 |
VJC |
105
105 |
103.20 | 106 | 102 | 1,082,800 | 0 | 0 | 0 |
VLA |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 100 | 0 | 0 | 0 |
VLB |
35
35 |
34.70 | 35 | 34.20 | 52,900 | 0 | 0 | 0 |
VLC |
18.3
18.3 |
17.92 | 18.41 | 17.92 | 196,600 | 0 | 0 | 0 |
VLF |
1
1 |
0.90 | 1.10 | 0.90 | 4,900 | 0 | 0 | 0 |
VLG |
9.3
9.3 |
9.10 | 9.30 | 9 | 29,700 | 0 | 0 | 0 |
VLP |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
VLW |
24.7
24.7 |
24.70 | 24.70 | 24.70 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
6.7
6.7 |
6.20 | 6.70 | 6.20 | 5,500 | 0 | 0 | 0 |
VMD |
18
18 |
18 | 18.35 | 18 | 11,400 | 0 | 0 | 0 |
VMG |
4.8
4.8 |
4.60 | 4.80 | 4.50 | 14,600 | 0 | 0 | 0 |
VMK |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
VMS |
23.3
23.3 |
23 | 23.30 | 23 | 1,000 | 0 | 0 | 0 |
VMT |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 0 | 0 | 0 | 0 |
VNA |
21
21 |
20 | 22 | 18.20 | 80,100 | 0 | 0 | 0 |
VNB |
10.7
10.7 |
10.40 | 11 | 10.30 | 41,600 | 0 | 0 | 0 |
VNC |
40.6
40.6 |
40.50 | 40.70 | 40.50 | 10,500 | 0 | 0 | 0 |
VND |
14.5
14.5 |
13.88 | 14.65 | 13.88 | 18,120,600 | 0 | 0 | 0 |
VNE |
3.9
3.9 |
3.87 | 3.90 | 3.75 | 139,600 | 0 | 0 | 0 |
VNF |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
VNG |
8.6
8.6 |
8.62 | 8.62 | 8.27 | 6,200 | 0 | 0 | 0 |
VNH |
1.4
1.4 |
1.30 | 1.40 | 1.30 | 33,000 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
16.1
16.1 |
16.01 | 16.06 | 15.82 | 19,000 | 0 | 0 | 0 |
VNM |
72.3
72.3 |
72.48 | 72.58 | 71.69 | 7,392,900 | 0 | 0 | 0 |
VNP |
11.6
11.6 |
11.40 | 11.60 | 11.40 | 6,100 | 0 | 0 | 0 |
VNR |
24.7
24.7 |
24.13 | 24.70 | 24.13 | 26,500 | 0 | 0 | 0 |
VNS |
10.4
10.4 |
10.40 | 10.45 | 10.40 | 6,100 | 0 | 0 | 0 |
VNT |
35.1
35.1 |
35.10 | 35.10 | 35.10 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
VNZ |
530
530 |
512 | 530 | 510 | 900 | 0 | 0 | 0 |
VOC |
18.1
18.1 |
18.20 | 18.20 | 17.60 | 9,300 | 0 | 0 | 0 |
VOS |
17.1
17.1 |
16.20 | 17.10 | 16.10 | 4,574,200 | 0 | 0 | 0 |
VPA |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
VPB |
18.4
18.4 |
18.05 | 18.45 | 18 | 23,592,000 | 0 | 0 | 0 |
VPC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VPD |
26.3
26.3 |
26.31 | 26.51 | 26.31 | 5,200 | 0 | 0 | 0 |
VPG |
12.8
12.8 |
12.35 | 12.85 | 12.20 | 561,400 | 0 | 0 | 0 |
VPH |
9
9 |
8.99 | 9.10 | 8.45 | 371,500 | 0 | 0 | 0 |
VPI |
58
58 |
57.80 | 58.30 | 57.70 | 1,001,600 | 0 | 0 | 0 |
VPR |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
VPS |
9.5
9.5 |
9.49 | 9.49 | 9.48 | 700 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
VQC |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 100 | 0 | 0 | 0 |
VRC |
8.9
8.9 |
8.20 | 8.96 | 8.19 | 11,200 | 0 | 0 | 0 |
VRE |
18.3
18.3 |
17.95 | 18.45 | 17.90 | 8,623,500 | 0 | 0 | 0 |
VRG |
26.1
26.1 |
26.10 | 26.50 | 25.90 | 88,000 | 0 | 0 | 0 |
VSA |
23.1
23.1 |
22.40 | 23.40 | 22.40 | 4,100 | 0 | 0 | 0 |
VSC |
17.5
17.5 |
16.93 | 17.67 | 16.84 | 5,544,200 | 0 | 0 | 0 |
VSE |
7.1
7.1 |
7 | 7.40 | 6.90 | 8,100 | 0 | 0 | 0 |
VSF |
32
32 |
32 | 32 | 32 | 3,900 | 0 | 0 | 0 |
VSG |
1.8
1.8 |
1.90 | 1.90 | 1.80 | 3,900 | 0 | 0 | 0 |
VSH |
49.9
49.9 |
52 | 52 | 49.50 | 26,000 | 0 | 0 | 0 |
VSI |
19.3
19.3 |
19.25 | 19.25 | 19.25 | 600 | 0 | 0 | 0 |
VSM |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VSN |
19.1
19.1 |
18.74 | 19.32 | 17.96 | 12,300 | 0 | 0 | 0 |
VST |
2.9
2.9 |
2.70 | 3 | 2.70 | 73,800 | 0 | 0 | 0 |
VTA |
3.9
3.9 |
3.80 | 3.90 | 3.80 | 200 | 0 | 0 | 0 |
VTB |
10.4
10.4 |
10.15 | 10.35 | 10.15 | 5,100 | 0 | 0 | 0 |
VTC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 1,900 | 0 | 0 | 0 |
VTD |
8.2
8.2 |
7.80 | 8.20 | 7.80 | 67,600 | 0 | 0 | 0 |
VTE |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
VTG |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
VTH |
7.7
7.7 |
7.40 | 7.70 | 7.40 | 200 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
VTK |
63.5
63.5 |
62.70 | 63.90 | 62 | 23,500 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
14.1
14.1 |
13.80 | 14.30 | 13.75 | 672,400 | 0 | 0 | 0 |
VTP |
74.1
74.1 |
70.94 | 74.77 | 70.45 | 898,600 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
22.4
22.4 |
21.80 | 22.50 | 21.50 | 54,200 | 0 | 0 | 0 |
VTS |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
VTV |
4.8
4.8 |
4.80 | 4.90 | 4.80 | 10,600 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
15.2
15.2 |
15 | 15.40 | 14.60 | 714,900 | 0 | 0 | 0 |
VUA |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 0 | 0 | 0 | 0 |
VVN |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VVS |
17
17 |
17 | 17 | 17 | 300 | 0 | 0 | 0 |
VW3 |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
VWS |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
VXB |
35.9
35.9 |
35.90 | 35.90 | 35.90 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 100 | 0 | 0 | 0 |
WCS |
253
253 |
240.10 | 254 | 240.10 | 1,300 | 0 | 0 | 0 |
WSB |
48.7
48.7 |
48.70 | 48.70 | 48.70 | 0 | 0 | 0 | 0 |
WSS |
5.1
5.1 |
5.10 | 5.10 | 4.90 | 6,300 | 0 | 0 | 0 |
WTC |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 900 | 0 | 0 | 0 |
X20 |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 400 | 0 | 0 | 0 |
X26 |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
XHC |
23.1
23.1 |
23.10 | 23.10 | 23.10 | 100 | 0 | 0 | 0 |
XLV |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
XMC |
7.2
7.2 |
7 | 7.20 | 7 | 12,300 | 0 | 0 | 0 |
XMD |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
XMP |
20.4
20.4 |
20.37 | 20.37 | 20.37 | 0 | 0 | 0 | 0 |
XPH |
6
6 |
6.10 | 6.10 | 6 | 7,200 | 0 | 0 | 0 |
YBC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
YBM |
10.7
10.7 |
10.69 | 10.69 | 10.69 | 0 | 0 | 0 | 0 |
YEG |
9.2
9.2 |
9.07 | 9.29 | 9.03 | 1,424,000 | 0 | 0 | 0 |
YTC |
27.5
27.5 |
25.90 | 28 | 25.90 | 500 | 0 | 0 | 0 |
^HASTC |
235.2
235.2 |
228.54 | 235.18 | 226.68 | 87,012,374 | 0 | 0 | 0 |
^UPCOM |
93.4
93.4 |
92.18 | 93.45 | 92.17 | 71,436,079 | 0 | 0 | 0 |
^VN30 |
1,291.7
1,291.7 |
1,269.32 | 1,291.89 | 1,268.30 | 282,855,300 | 0 | 0 | 0 |
^VNINDEX |
1,252.2
1,252.2 |
1,228.27 | 1,253.24 | 1,227.94 | 917,105,181 | 0 | 0 | 0 |