Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
37.6
37.6 |
37.58 | 37.58 | 37.58 | 0 | 0 | 0 | 0 |
AAA |
10.6
10.6 |
11 | 11.15 | 10.55 | 9,415,600 | 0 | 0 | 0 |
AAH |
3.8
3.8 |
4.10 | 4.10 | 3.70 | 3,047,500 | 0 | 0 | 0 |
AAM |
7.5
7.5 |
7.60 | 7.60 | 7.52 | 3,200 | 0 | 0 | 0 |
AAS |
6.7
6.7 |
7.20 | 7.20 | 6.60 | 940,100 | 0 | 0 | 0 |
AAT |
3.3
3.3 |
3.55 | 3.55 | 3.32 | 46,200 | 0 | 0 | 0 |
AAV |
5.7
5.7 |
6 | 6 | 5.60 | 852,400 | 0 | 0 | 0 |
ABB |
7.6
7.6 |
7.80 | 7.80 | 7.50 | 3,047,800 | 0 | 0 | 0 |
ABC |
11.5
11.5 |
12.27 | 12.27 | 11.31 | 42,800 | 0 | 0 | 0 |
ABI |
24.1
24.1 |
25.30 | 25.30 | 24.10 | 61,500 | 0 | 0 | 0 |
ABR |
12.6
12.6 |
12.30 | 12.60 | 11.80 | 2,100 | 0 | 0 | 0 |
ABS |
4.3
4.3 |
4.45 | 4.50 | 4.25 | 492,600 | 0 | 0 | 0 |
ABT |
38.5
38.5 |
38.50 | 38.50 | 38.50 | 200 | 0 | 0 | 0 |
ABW |
8.5
8.5 |
9.10 | 9.10 | 8.50 | 173,100 | 0 | 0 | 0 |
ACB |
23.2
23.2 |
23.60 | 23.85 | 23.15 | 20,086,500 | 0 | 0 | 0 |
ACC |
12.4
12.4 |
13.10 | 13.10 | 12.40 | 17,000 | 0 | 0 | 0 |
ACE |
34.8
34.8 |
34.34 | 35.30 | 33.67 | 2,300 | 0 | 0 | 0 |
ACL |
12.1
12.1 |
12.10 | 12.35 | 11.65 | 42,900 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
ACV |
107
107 |
108 | 112 | 107 | 246,700 | 0 | 0 | 0 |
ADC |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 100 | 0 | 0 | 0 |
ADG |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 400 | 0 | 0 | 0 |
ADS |
9.7
9.7 |
10.08 | 10.26 | 9.66 | 498,100 | 0 | 0 | 0 |
AFX |
7.6
7.6 |
7.70 | 7.70 | 7.20 | 362,700 | 0 | 0 | 0 |
AG1 |
9
9 |
9.10 | 9.10 | 9 | 1,100 | 0 | 0 | 0 |
AGF |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
AGG |
17.8
17.8 |
18.04 | 18.68 | 17.76 | 1,041,600 | 0 | 0 | 0 |
AGM |
2.7
2.7 |
2.85 | 2.85 | 2.68 | 261,000 | 0 | 0 | 0 |
AGP |
40.5
40.5 |
40 | 40.70 | 40 | 1,800 | 0 | 0 | 0 |
AGR |
15.7
15.7 |
15.72 | 16.54 | 15.62 | 1,173,900 | 0 | 0 | 0 |
AGX |
70.1
70.1 |
70.10 | 70.10 | 70.10 | 0 | 0 | 0 | 0 |
AIC |
10.5
10.5 |
12.90 | 12.90 | 10.50 | 2,000 | 0 | 0 | 0 |
ALT |
12.4
12.4 |
12.50 | 12.50 | 12.31 | 9,000 | 0 | 0 | 0 |
ALV |
6.7
6.7 |
6.90 | 7 | 6.70 | 62,200 | 0 | 0 | 0 |
AMC |
16.2
16.2 |
16.20 | 16.30 | 16.20 | 500 | 0 | 0 | 0 |
AME |
5.5
5.5 |
5.70 | 5.70 | 5.50 | 500 | 0 | 0 | 0 |
AMP |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
AMS |
10.2
10.2 |
11.17 | 11.47 | 9.91 | 437,400 | 0 | 0 | 0 |
AMV |
3
3 |
3.20 | 3.20 | 3 | 671,100 | 0 | 0 | 0 |
ANT |
15.9
15.9 |
15.20 | 16.30 | 15.20 | 25,300 | 0 | 0 | 0 |
ANV |
30.2
30.2 |
31.10 | 32.05 | 30.15 | 1,995,400 | 0 | 0 | 0 |
APF |
58.5
58.5 |
58.70 | 59.50 | 58 | 39,700 | 0 | 0 | 0 |
APG |
10.4
10.4 |
10.10 | 10.90 | 10.10 | 93,200 | 0 | 0 | 0 |
APH |
8.7
8.7 |
8.70 | 9.03 | 8.65 | 2,974,500 | 0 | 0 | 0 |
API |
7.1
7.1 |
7.30 | 7.70 | 7 | 1,142,500 | 0 | 0 | 0 |
APL |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
APP |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
APS |
6.6
6.6 |
7.10 | 7.20 | 6.50 | 1,061,400 | 0 | 0 | 0 |
APT |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
ARM |
28.6
28.6 |
25.90 | 28.60 | 25.90 | 1,300 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19.2
19.2 |
19.15 | 19.15 | 19.15 | 1,500 | 0 | 0 | 0 |
ASM |
8.6
8.6 |
8.85 | 9.08 | 8.60 | 2,402,600 | 0 | 0 | 0 |
ASP |
4.2
4.2 |
4.48 | 4.48 | 4.17 | 56,500 | 0 | 0 | 0 |
AST |
59
59 |
59 | 59 | 57.40 | 33,700 | 0 | 0 | 0 |
ATA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
ATG |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
ATS |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 0 | 0 | 0 | 0 |
AVC |
55
55 |
55 | 55.50 | 55 | 400 | 0 | 0 | 0 |
AVF |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
B82 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BAB |
11.8
11.8 |
12 | 12 | 11.70 | 6,300 | 0 | 0 | 0 |
BAF |
17.5
17.5 |
17.60 | 17.90 | 17.20 | 3,943,400 | 0 | 0 | 0 |
BAL |
8.3
8.3 |
8.34 | 8.34 | 8.34 | 0 | 0 | 0 | 0 |
BAX |
39.9
39.9 |
39.20 | 39.90 | 38.20 | 2,000 | 0 | 0 | 0 |
BBC |
47.3
47.3 |
47.60 | 47.60 | 47.12 | 800 | 0 | 0 | 0 |
BBH |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
BBM |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 700 | 0 | 0 | 0 |
BBT |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 100 | 0 | 0 | 0 |
BCA |
12.8
12.8 |
13.60 | 13.60 | 11.50 | 114,500 | 0 | 0 | 0 |
BCB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
BCC |
7.5
7.5 |
7.90 | 7.90 | 7.40 | 234,300 | 0 | 0 | 0 |
BCE |
5.6
5.6 |
5.70 | 5.70 | 5.60 | 57,700 | 0 | 0 | 0 |
BCF |
33.7
33.7 |
34.19 | 34.19 | 33.70 | 1,400 | 0 | 0 | 0 |
BCG |
6.3
6.3 |
6.54 | 6.67 | 6.31 | 13,359,400 | 0 | 0 | 0 |
BCM |
67.5
67.5 |
67 | 68 | 65 | 1,281,800 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
BCR |
4.7
4.7 |
5.10 | 5.10 | 4.60 | 1,296,000 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
BDG |
34.0
34.0 |
34.02 | 34.02 | 33.36 | 13,100 | 0 | 0 | 0 |
BDT |
8.3
8.3 |
8.70 | 8.70 | 8.20 | 191,100 | 0 | 0 | 0 |
BDW |
22.1
22.1 |
21.68 | 22.15 | 21.68 | 200 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 0 | 0 | 0 | 0 |
BFC |
43.5
43.5 |
44.70 | 46 | 43.45 | 1,213,400 | 0 | 0 | 0 |
BGW |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
BHA |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 100 | 0 | 0 | 0 |
BHC |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
12
12 |
11 | 12 | 11 | 800 | 0 | 0 | 0 |
BHK |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
BHN |
36.6
36.6 |
37.42 | 37.42 | 36.46 | 3,300 | 0 | 0 | 0 |
BHP |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 1,400 | 0 | 0 | 0 |
BIC |
33.3
33.3 |
35.58 | 35.58 | 33.29 | 97,200 | 0 | 0 | 0 |
BID |
46.1
46.1 |
46.90 | 47.20 | 45 | 2,723,100 | 0 | 0 | 0 |
BIG |
7.5
7.5 |
7.90 | 7.90 | 7.50 | 24,300 | 0 | 0 | 0 |
BIO |
13.8
13.8 |
14 | 14 | 13.80 | 500 | 0 | 0 | 0 |
BKC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 200 | 0 | 0 | 0 |
BKG |
3.7
3.7 |
3.75 | 3.83 | 3.60 | 210,800 | 0 | 0 | 0 |
BLI |
11.2
11.2 |
11.40 | 11.50 | 11 | 14,800 | 0 | 0 | 0 |
BLN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BLT |
42.1
42.1 |
42.08 | 42.08 | 42.08 | 0 | 0 | 0 | 0 |
BMC |
18.6
18.6 |
19.05 | 19.45 | 17.85 | 199,000 | 0 | 0 | 0 |
BMD |
11
11 |
11 | 11 | 11 | 700 | 0 | 0 | 0 |
BMF |
9.3
9.3 |
9.60 | 9.60 | 9.30 | 500 | 0 | 0 | 0 |
BMG |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
BMI |
20.6
20.6 |
20.95 | 21.36 | 20.18 | 376,000 | 0 | 0 | 0 |
BMJ |
9.1
9.1 |
9.10 | 9.70 | 9.10 | 10,100 | 0 | 0 | 0 |
BMN |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
BMP |
91
91 |
95.40 | 95.40 | 90.10 | 226,600 | 0 | 0 | 0 |
BMS |
7.7
7.7 |
8.10 | 8.10 | 7.50 | 74,700 | 0 | 0 | 0 |
BMV |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BNA |
11.3
11.3 |
11.40 | 11.40 | 10.80 | 129,700 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
2.4
2.4 |
2.60 | 2.60 | 2.40 | 545,200 | 0 | 0 | 0 |
BPC |
7.9
7.9 |
7.94 | 7.94 | 7.94 | 2,000 | 0 | 0 | 0 |
BQB |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 1,600 | 0 | 0 | 0 |
BRC |
12.5
12.5 |
12.90 | 12.90 | 12.30 | 49,000 | 0 | 0 | 0 |
BRR |
19
19 |
19 | 19 | 19 | 5,000 | 0 | 0 | 0 |
BRS |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
BSA |
22.3
22.3 |
22.30 | 22.50 | 22.20 | 39,100 | 0 | 0 | 0 |
BSC |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
BSD |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 100 | 0 | 0 | 0 |
BSG |
11.1
11.1 |
12.30 | 12.30 | 11.10 | 3,500 | 0 | 0 | 0 |
BSH |
24.2
24.2 |
24.20 | 24.20 | 24.20 | 0 | 0 | 0 | 0 |
BSI |
43.3
43.3 |
41.80 | 45.15 | 41.75 | 1,405,500 | 0 | 0 | 0 |
BSL |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BSP |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BSQ |
19.7
19.7 |
19.70 | 19.70 | 19.60 | 15,600 | 0 | 0 | 0 |
BSR |
21.7
21.7 |
22 | 22.80 | 21.50 | 11,915,300 | 0 | 0 | 0 |
BST |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 100 | 0 | 0 | 0 |
BT1 |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
BTD |
18
18 |
18 | 18 | 18 | 200 | 0 | 0 | 0 |
BTG |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
BTH |
28.3
28.3 |
28.32 | 28.32 | 28.32 | 700 | 0 | 0 | 0 |
BTN |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 18,000 | 0 | 0 | 0 |
BTP |
12.5
12.5 |
12.95 | 12.95 | 12.46 | 25,100 | 0 | 0 | 0 |
BTS |
5.2
5.2 |
5.30 | 5.40 | 5.20 | 1,900 | 0 | 0 | 0 |
BTT |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
BTU |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
BTV |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
BTW |
35.5
35.5 |
35.52 | 35.52 | 35.52 | 0 | 0 | 0 | 0 |
BVB |
10.6
10.6 |
11.09 | 11.27 | 10.64 | 2,415,300 | 0 | 0 | 0 |
BVG |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
BVH |
41.9
41.9 |
43 | 43.15 | 41.55 | 990,500 | 0 | 0 | 0 |
BVL |
9.8
9.8 |
10 | 10 | 9.80 | 1,400 | 0 | 0 | 0 |
BVN |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 100 | 0 | 0 | 0 |
BVS |
32.9
32.9 |
33.85 | 34.73 | 32.18 | 1,130,400 | 0 | 0 | 0 |
BWA |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
BWE |
41
41 |
41.50 | 42 | 40.80 | 312,600 | 0 | 0 | 0 |
BWS |
31.5
31.5 |
32 | 32 | 31.50 | 3,500 | 0 | 0 | 0 |
BXH |
14.4
14.4 |
14.37 | 14.37 | 14.37 | 100 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
C22 |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
C32 |
17.2
17.2 |
17.05 | 17.20 | 16.25 | 4,200 | 0 | 0 | 0 |
C47 |
5.7
5.7 |
5.80 | 5.99 | 5.65 | 14,400 | 0 | 0 | 0 |
C4G |
8.6
8.6 |
9.10 | 9.10 | 8.60 | 856,600 | 0 | 0 | 0 |
C69 |
6.9
6.9 |
7.10 | 7.10 | 6.70 | 194,800 | 0 | 0 | 0 |
C92 |
3.3
3.3 |
3.20 | 3.30 | 3.20 | 17,300 | 0 | 0 | 0 |
CAB |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.4
7.4 |
7.80 | 7.80 | 7.40 | 6,200 | 0 | 0 | 0 |
CAN |
42
42 |
42 | 42 | 42 | 0 | 0 | 0 | 0 |
CAP |
48
48 |
49 | 49.50 | 48 | 31,700 | 0 | 0 | 0 |
CAR |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
CAT |
18.1
18.1 |
17.90 | 18.10 | 17.70 | 2,600 | 0 | 0 | 0 |
CAV |
69.3
69.3 |
69.30 | 69.30 | 69.30 | 0 | 0 | 0 | 0 |
CBI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CBS |
30.2
30.2 |
30.80 | 31.10 | 30 | 18,200 | 0 | 0 | 0 |
CC1 |
13
13 |
13.20 | 13.40 | 13 | 34,600 | 0 | 0 | 0 |
CC4 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
CCA |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
CCI |
21
21 |
21 | 21 | 21 | 200 | 0 | 0 | 0 |
CCL |
8.4
8.4 |
8.51 | 8.90 | 8.37 | 998,900 | 0 | 0 | 0 |
CCM |
52
52 |
52 | 52 | 52 | 0 | 0 | 0 | 0 |
CCP |
28.5
28.5 |
28.50 | 28.50 | 28.50 | 0 | 0 | 0 | 0 |
CCR |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 200 | 0 | 0 | 0 |
CCT |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 1,000 | 0 | 0 | 0 |
CCV |
53.5
53.5 |
53.50 | 53.50 | 53.50 | 0 | 0 | 0 | 0 |
CDC |
18.5
18.5 |
18.90 | 18.90 | 18.30 | 386,600 | 0 | 0 | 0 |
CDG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
CDH |
16.5
16.5 |
15 | 16.50 | 15 | 1,400 | 0 | 0 | 0 |
CDN |
30
30 |
30.20 | 30.20 | 30 | 8,300 | 0 | 0 | 0 |
CDO |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
CDP |
10.6
10.6 |
10.20 | 10.60 | 10.20 | 1,500 | 0 | 0 | 0 |
CDR |
16.3
16.3 |
17.31 | 17.31 | 16.35 | 11,600 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
CEO |
13.4
13.4 |
14.70 | 14.70 | 13.30 | 10,059,600 | 0 | 0 | 0 |
CET |
6.3
6.3 |
6 | 6.30 | 5.70 | 63,900 | 0 | 0 | 0 |
CFM |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 100 | 0 | 0 | 0 |
CFV |
25
25 |
25 | 25 | 25 | 100 | 0 | 0 | 0 |
CGV |
2.9
2.9 |
3.30 | 3.30 | 2.90 | 19,200 | 0 | 0 | 0 |
CH5 |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
CHC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
CHP |
32.3
32.3 |
32.73 | 32.73 | 32.35 | 7,200 | 0 | 0 | 0 |
CHS |
10.8
10.8 |
10.96 | 10.96 | 10.77 | 200 | 0 | 0 | 0 |
CI5 |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
CIA |
9.9
9.9 |
10.20 | 10.20 | 9.70 | 17,300 | 0 | 0 | 0 |
CID |
38.5
38.5 |
38.50 | 38.50 | 38.40 | 1,500 | 0 | 0 | 0 |
CIG |
5.1
5.1 |
5.27 | 5.27 | 4.94 | 92,000 | 0 | 0 | 0 |
CII |
13.6
13.6 |
14.45 | 14.55 | 13.60 | 6,290,900 | 0 | 0 | 0 |
CIP |
2.9
2.9 |
3 | 3 | 2.90 | 1,400 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
55.7
55.7 |
56.51 | 56.51 | 55.70 | 1,600 | 0 | 0 | 0 |
CKD |
22.2
22.2 |
22.30 | 22.30 | 22.21 | 2,100 | 0 | 0 | 0 |
CKG |
23.8
23.8 |
23.65 | 24.10 | 23.50 | 188,800 | 0 | 0 | 0 |
CKV |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 100 | 0 | 0 | 0 |
CLC |
46.3
46.3 |
45.50 | 46.30 | 43.90 | 2,900 | 0 | 0 | 0 |
CLG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CLH |
23
23 |
22.90 | 23.10 | 22.90 | 18,100 | 0 | 0 | 0 |
CLL |
37.6
37.6 |
38.11 | 38.11 | 37.12 | 3,500 | 0 | 0 | 0 |
CLM |
76
76 |
79.30 | 79.30 | 76 | 500 | 0 | 0 | 0 |
CLW |
49.2
49.2 |
49.20 | 49.20 | 49.20 | 0 | 0 | 0 | 0 |
CLX |
14.7
14.7 |
15.20 | 15.40 | 14.50 | 416,900 | 0 | 0 | 0 |
CMC |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
CMD |
20.2
20.2 |
19.30 | 20.20 | 19.30 | 2,700 | 0 | 0 | 0 |
CMF |
290.2
290.2 |
290.20 | 290.20 | 290.20 | 0 | 0 | 0 | 0 |
CMG |
48.7
48.7 |
51.10 | 52 | 48.65 | 1,537,900 | 0 | 0 | 0 |
CMI |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
9.9
9.9 |
10 | 10 | 9.10 | 51,000 | 0 | 0 | 0 |
CMN |
65
65 |
65 | 65 | 65 | 200 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
19.2
19.2 |
18.70 | 19.60 | 18 | 910,500 | 0 | 0 | 0 |
CMT |
12.1
12.1 |
13.07 | 13.35 | 12.13 | 21,000 | 0 | 0 | 0 |
CMV |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
CMW |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 1,000 | 0 | 0 | 0 |
CMX |
8.3
8.3 |
8.89 | 8.89 | 8.27 | 1,042,300 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
31.6
31.6 |
31.60 | 31.60 | 31.60 | 0 | 0 | 0 | 0 |
CNG |
34.5
34.5 |
35.30 | 36.65 | 34.45 | 878,500 | 0 | 0 | 0 |
CNN |
34.1
34.1 |
34.59 | 34.59 | 34.10 | 200 | 0 | 0 | 0 |
CNT |
17.4
17.4 |
20.15 | 20.15 | 17.39 | 59,100 | 0 | 0 | 0 |
COM |
28.9
28.9 |
28.90 | 28.95 | 28.90 | 400 | 0 | 0 | 0 |
CPA |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 400 | 0 | 0 | 0 |
CPC |
17.7
17.7 |
17.80 | 17.80 | 17.70 | 800 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
CQN |
27.8
27.8 |
27.80 | 28 | 27.80 | 5,600 | 0 | 0 | 0 |
CQT |
8.8
8.8 |
8.82 | 8.82 | 8.82 | 0 | 0 | 0 | 0 |
CRC |
6.6
6.6 |
6.72 | 6.99 | 6.51 | 398,100 | 0 | 0 | 0 |
CRE |
6.7
6.7 |
7.18 | 7.18 | 6.71 | 188,900 | 0 | 0 | 0 |
CSC |
27.7
27.7 |
28.50 | 28.50 | 27.40 | 160,000 | 0 | 0 | 0 |
CSI |
25.6
25.6 |
27 | 27.60 | 25 | 59,200 | 0 | 0 | 0 |
CSM |
12.1
12.1 |
12.69 | 12.79 | 12.06 | 386,200 | 0 | 0 | 0 |
CST |
25.5
25.5 |
26.70 | 26.70 | 25.30 | 125,100 | 0 | 0 | 0 |
CSV |
35.5
35.5 |
36.50 | 38 | 35.50 | 1,169,300 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 500 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
59.3
59.3 |
62.60 | 63.30 | 59.30 | 1,709,900 | 0 | 0 | 0 |
CTF |
30.1
30.1 |
30.50 | 30.65 | 29.60 | 170,800 | 0 | 0 | 0 |
CTG |
30.2
30.2 |
30.90 | 30.95 | 30 | 10,630,500 | 0 | 0 | 0 |
CTI |
15.2
15.2 |
15.95 | 16.05 | 15.20 | 941,600 | 0 | 0 | 0 |
CTN |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CTP |
8.5
8.5 |
8.70 | 9.60 | 8.50 | 682,300 | 0 | 0 | 0 |
CTR |
113.2
113.2 |
117.61 | 120.45 | 113.01 | 591,400 | 0 | 0 | 0 |
CTS |
34.6
34.6 |
34.05 | 35.50 | 33.55 | 2,966,900 | 0 | 0 | 0 |
CTT |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
CTW |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 0 | 0 | 0 | 0 |
CVN |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
CVT |
27.9
27.9 |
27.90 | 27.90 | 27.90 | 0 | 0 | 0 | 0 |
CX8 |
7
7 |
8.40 | 8.40 | 7 | 200 | 0 | 0 | 0 |
CYC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
D11 |
11.1
11.1 |
11.30 | 11.30 | 11.10 | 11,800 | 0 | 0 | 0 |
D17 |
36.5
36.5 |
36.53 | 36.53 | 36.53 | 100 | 0 | 0 | 0 |
D2D |
39
39 |
38 | 39.15 | 38 | 35,400 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
20
20 |
19 | 20 | 19 | 1,600 | 0 | 0 | 0 |
DAE |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
DAG |
1.7
1.7 |
1.73 | 1.78 | 1.71 | 119,000 | 0 | 0 | 0 |
DAH |
3.3
3.3 |
3.48 | 3.48 | 3.31 | 119,000 | 0 | 0 | 0 |
DAN |
31.9
31.9 |
31.91 | 31.91 | 31.91 | 0 | 0 | 0 | 0 |
DAS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DAT |
8.1
8.1 |
8.14 | 8.14 | 8.10 | 200 | 0 | 0 | 0 |
DBC |
27
27 |
27.70 | 28.40 | 26.55 | 8,304,700 | 0 | 0 | 0 |
DBD |
41
41 |
41.55 | 41.55 | 40.40 | 38,400 | 0 | 0 | 0 |
DBM |
29.5
29.5 |
29.50 | 29.50 | 29.50 | 0 | 0 | 0 | 0 |
DBT |
11.9
11.9 |
11.65 | 12.25 | 11.65 | 8,500 | 0 | 0 | 0 |
DC1 |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
DC2 |
9.2
9.2 |
8.30 | 9.20 | 8.30 | 2,400 | 0 | 0 | 0 |
DC4 |
10.3
10.3 |
10.80 | 10.80 | 10.25 | 340,400 | 0 | 0 | 0 |
DCF |
48.7
48.7 |
48.70 | 48.70 | 48.70 | 0 | 0 | 0 | 0 |
DCG |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
DCH |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
DCL |
26
26 |
26.80 | 26.80 | 25.15 | 389,700 | 0 | 0 | 0 |
DCM |
34.5
34.5 |
36 | 36.40 | 34.35 | 5,446,100 | 0 | 0 | 0 |
DCR |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 100 | 0 | 0 | 0 |
DCS |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
3.1
3.1 |
3.40 | 3.40 | 3 | 377,900 | 0 | 0 | 0 |
DDH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
DDM |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
DDN |
8
8 |
8 | 8 | 8 | 100 | 0 | 0 | 0 |
DDV |
15.9
15.9 |
17.50 | 17.50 | 15.70 | 2,143,100 | 0 | 0 | 0 |
DFC |
18.8
18.8 |
17.91 | 18.83 | 17.91 | 1,900 | 0 | 0 | 0 |
DFF |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 50,500 | 0 | 0 | 0 |
DGC |
101.2
101.2 |
104 | 106.80 | 100.10 | 3,326,700 | 0 | 0 | 0 |
DGT |
6.7
6.7 |
6.50 | 7.10 | 6.50 | 948,500 | 0 | 0 | 0 |
DGW |
41.4
41.4 |
43.10 | 43.79 | 41.42 | 2,491,500 | 0 | 0 | 0 |
DHA |
39
39 |
40.30 | 41.25 | 39 | 104,200 | 0 | 0 | 0 |
DHB |
9
9 |
9.30 | 9.30 | 9 | 34,500 | 0 | 0 | 0 |
DHC |
37.3
37.3 |
38.15 | 38.15 | 36.50 | 376,700 | 0 | 0 | 0 |
DHD |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
DHG |
107.6
107.6 |
109.24 | 110.31 | 107.50 | 52,100 | 0 | 0 | 0 |
DHM |
9.1
9.1 |
8.80 | 9.10 | 8.80 | 20,100 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
10.8
10.8 |
10.90 | 11 | 10.80 | 7,700 | 0 | 0 | 0 |
DHT |
67.5
67.5 |
68.90 | 68.90 | 62.20 | 259,800 | 0 | 0 | 0 |
DIC |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
DID |
4.1
4.1 |
4.30 | 4.30 | 4.10 | 4,700 | 0 | 0 | 0 |
DIG |
22.6
22.6 |
23.20 | 23.50 | 22.25 | 19,505,800 | 0 | 0 | 0 |
DIH |
16.5
16.5 |
16.90 | 16.90 | 16.50 | 6,000 | 0 | 0 | 0 |
DKC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DL1 |
4.9
4.9 |
5.10 | 5.10 | 4.70 | 1,189,500 | 0 | 0 | 0 |
DLD |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DLG |
1.6
1.6 |
1.72 | 1.73 | 1.60 | 908,900 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DM7 |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
DMC |
66.6
66.6 |
67.50 | 67.50 | 66.54 | 500 | 0 | 0 | 0 |
DMN |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DMS |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DNA |
22.8
22.8 |
22.76 | 22.76 | 22.76 | 1,000 | 0 | 0 | 0 |
DNC |
49.0
49.0 |
48.97 | 48.97 | 48.97 | 0 | 0 | 0 | 0 |
DND |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
DNE |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
DNH |
45.1
45.1 |
45.10 | 45.10 | 45.10 | 0 | 0 | 0 | 0 |
DNL |
32.1
32.1 |
32.10 | 32.10 | 32.10 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 2,000 | 0 | 0 | 0 |
DNT |
43.5
43.5 |
43.50 | 43.50 | 43.50 | 0 | 0 | 0 | 0 |
DNW |
32.9
32.9 |
32.87 | 32.87 | 32.87 | 300 | 0 | 0 | 0 |
DOC |
9.3
9.3 |
9.29 | 9.29 | 9.29 | 0 | 0 | 0 | 0 |
DOP |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
DP1 |
35.7
35.7 |
37.23 | 38.29 | 35.69 | 12,600 | 0 | 0 | 0 |
DP2 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
DP3 |
62.6
62.6 |
64.20 | 64.20 | 62.40 | 10,700 | 0 | 0 | 0 |
DPG |
45.6
45.6 |
46.90 | 48.40 | 45.60 | 927,800 | 0 | 0 | 0 |
DPH |
49.5
49.5 |
49.50 | 49.50 | 49.50 | 0 | 0 | 0 | 0 |
DPM |
31.0
31.0 |
32.27 | 32.88 | 30.99 | 3,324,700 | 0 | 0 | 0 |
DPP |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
DPR |
38
38 |
39 | 39.85 | 38 | 607,800 | 0 | 0 | 0 |
DPS |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
DQC |
13.5
13.5 |
13.90 | 14 | 13.45 | 24,100 | 0 | 0 | 0 |
DRC |
31.9
31.9 |
33.20 | 33.40 | 31.70 | 902,100 | 0 | 0 | 0 |
DRG |
8.5
8.5 |
8.70 | 9.10 | 8.50 | 1,300 | 0 | 0 | 0 |
DRH |
2.4
2.4 |
2.50 | 2.50 | 2.33 | 1,057,900 | 0 | 0 | 0 |
DRI |
9.2
9.2 |
10 | 10 | 9 | 777,200 | 0 | 0 | 0 |
DRL |
60.6
60.6 |
61.07 | 61.07 | 60.29 | 3,200 | 0 | 0 | 0 |
DS3 |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
DSC |
20
20 |
21 | 21.80 | 19.50 | 213,200 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
DSN |
54.5
54.5 |
55.20 | 55.30 | 54 | 17,000 | 0 | 0 | 0 |
DSP |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 200 | 0 | 0 | 0 |
DST |
3.1
3.1 |
3.40 | 3.40 | 3.10 | 446,900 | 0 | 0 | 0 |
DTA |
3.9
3.9 |
3.85 | 4.02 | 3.59 | 31,300 | 0 | 0 | 0 |
DTB |
12
12 |
10 | 12 | 10 | 19,100 | 0 | 0 | 0 |
DTC |
4.5
4.5 |
4.40 | 4.50 | 4.30 | 45,400 | 0 | 0 | 0 |
DTD |
24.1
24.1 |
26.40 | 26.40 | 24.10 | 1,054,500 | 0 | 0 | 0 |
DTE |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
2.3
2.3 |
2.70 | 2.70 | 2.30 | 100,600 | 0 | 0 | 0 |
DTK |
13.3
13.3 |
12.90 | 13.60 | 12.50 | 4,200 | 0 | 0 | 0 |
DTL |
13
13 |
13 | 13 | 13 | 100 | 0 | 0 | 0 |
DTP |
149.5
149.5 |
145 | 149.80 | 145 | 1,000 | 0 | 0 | 0 |
DTT |
19.6
19.6 |
19.55 | 19.55 | 19.55 | 0 | 0 | 0 | 0 |
DTV |
42.3
42.3 |
42.30 | 42.30 | 42.30 | 0 | 0 | 0 | 0 |
DUS |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
DVC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
DVG |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
DVM |
10.1
10.1 |
10.30 | 10.30 | 9.80 | 1,141,500 | 0 | 0 | 0 |
DVN |
25.1
25.1 |
26.09 | 26.09 | 24.44 | 199,300 | 0 | 0 | 0 |
DVP |
73.5
73.5 |
74.60 | 75 | 73.50 | 5,700 | 0 | 0 | 0 |
DVW |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DWC |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
DWS |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 0 | 0 | 0 | 0 |
DXG |
12.2
12.2 |
12.80 | 12.95 | 12.20 | 11,369,600 | 0 | 0 | 0 |
DXL |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 300 | 0 | 0 | 0 |
DXP |
11.1
11.1 |
12.20 | 12.20 | 11 | 398,600 | 0 | 0 | 0 |
DXS |
5.2
5.2 |
5.45 | 5.51 | 5.21 | 1,826,200 | 0 | 0 | 0 |
DXV |
4.9
4.9 |
4.94 | 4.94 | 4.60 | 3,000 | 0 | 0 | 0 |
E12 |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 4,900 | 0 | 0 | 0 |
E29 |
11.6
11.6 |
11.62 | 11.62 | 11.62 | 0 | 0 | 0 | 0 |
EBS |
10.4
10.4 |
11.40 | 11.40 | 10.20 | 10,700 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
EIB |
16.6
16.6 |
16.55 | 17.29 | 16.32 | 8,137,000 | 0 | 0 | 0 |
EIC |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 1,400 | 0 | 0 | 0 |
EID |
26.9
26.9 |
27.40 | 27.40 | 26.90 | 800 | 0 | 0 | 0 |
EIN |
3.1
3.1 |
3.20 | 3.20 | 3 | 144,600 | 0 | 0 | 0 |
ELC |
21.9
21.9 |
23.10 | 23.40 | 21.80 | 1,185,500 | 0 | 0 | 0 |
EME |
31.5
31.5 |
30 | 31.50 | 30 | 200 | 0 | 0 | 0 |
EMG |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
EMS |
30.5
30.5 |
30.48 | 30.48 | 30.48 | 300 | 0 | 0 | 0 |
EPC |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
EPH |
16
16 |
16 | 16 | 16 | 1,500 | 0 | 0 | 0 |
EVE |
12.4
12.4 |
13.30 | 13.40 | 12.40 | 100,900 | 0 | 0 | 0 |
EVF |
11.4
11.4 |
11.80 | 12 | 11.35 | 7,976,800 | 0 | 0 | 0 |
EVG |
5.9
5.9 |
6.11 | 6.23 | 5.86 | 2,013,600 | 0 | 0 | 0 |
EVS |
6.1
6.1 |
6.70 | 6.70 | 6.10 | 170,500 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
3.2
3.2 |
3.23 | 3.49 | 3.23 | 34,100 | 0 | 0 | 0 |
FCN |
11.4
11.4 |
12.20 | 12.25 | 11.40 | 644,700 | 0 | 0 | 0 |
FCS |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
FDC |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
FHS |
27.6
27.6 |
27.58 | 27.58 | 27.58 | 0 | 0 | 0 | 0 |
FIC |
16.3
16.3 |
15.80 | 16.30 | 15.40 | 126,500 | 0 | 0 | 0 |
FID |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
FIR |
6.6
6.6 |
6.50 | 6.90 | 6.43 | 782,600 | 0 | 0 | 0 |
FIT |
4.1
4.1 |
4.24 | 4.28 | 4.05 | 1,079,200 | 0 | 0 | 0 |
FMC |
47.1
47.1 |
48.50 | 48.90 | 47.05 | 29,100 | 0 | 0 | 0 |
FOC |
68.5
68.5 |
72.60 | 72.80 | 63.50 | 75,500 | 0 | 0 | 0 |
FOX |
86.1
86.1 |
91.70 | 91.80 | 86.10 | 122,600 | 0 | 0 | 0 |
FPT |
118.6
118.6 |
121.10 | 122.90 | 117.40 | 10,415,200 | 0 | 0 | 0 |
FRC |
23
23 |
23 | 23 | 23 | 0 | 0 | 0 | 0 |
FRM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
FRT |
162.5
162.5 |
165.20 | 166.40 | 162.50 | 722,400 | 0 | 0 | 0 |
FSO |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
FT1 |
39.7
39.7 |
40.84 | 41.12 | 39.74 | 2,300 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
FTS |
37.1
37.1 |
36.50 | 38.45 | 36 | 4,517,200 | 0 | 0 | 0 |
G20 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
G36 |
6.6
6.6 |
7 | 7 | 6.50 | 488,100 | 0 | 0 | 0 |
GAS |
69.6
69.6 |
70.98 | 71.44 | 69.53 | 2,101,300 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
21
21 |
20.50 | 21 | 20.50 | 700 | 0 | 0 | 0 |
GDA |
27
27 |
28 | 28.60 | 26.80 | 167,000 | 0 | 0 | 0 |
GDT |
27.3
27.3 |
29 | 29 | 27.30 | 240,700 | 0 | 0 | 0 |
GDW |
32.7
32.7 |
28.10 | 32.70 | 28.10 | 200 | 0 | 0 | 0 |
GEE |
41.8
41.8 |
41.80 | 41.80 | 41.80 | 0 | 0 | 0 | 0 |
GEG |
13.0
13.0 |
13.67 | 13.71 | 12.95 | 2,111,100 | 0 | 0 | 0 |
GER |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
GEX |
20.3
20.3 |
21.40 | 21.95 | 20.30 | 12,780,800 | 0 | 0 | 0 |
GGG |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
29.6
29.6 |
30 | 30.10 | 29.10 | 20,800 | 0 | 0 | 0 |
GIC |
14.5
14.5 |
14.60 | 14.90 | 14.50 | 9,100 | 0 | 0 | 0 |
GIL |
27.7
27.7 |
27.65 | 28.95 | 27.65 | 413,000 | 0 | 0 | 0 |
GKM |
39.6
39.6 |
39.10 | 40.60 | 37 | 13,000 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
31.6
31.6 |
31.56 | 31.56 | 31.56 | 0 | 0 | 0 | 0 |
GLW |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
GMA |
53.6
53.6 |
53.60 | 53.60 | 53.60 | 0 | 0 | 0 | 0 |
GMC |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 400 | 0 | 0 | 0 |
GMD |
75.6
75.6 |
78.80 | 79.70 | 75.60 | 1,116,000 | 0 | 0 | 0 |
GMH |
8.1
8.1 |
8.44 | 8.44 | 8.13 | 8,900 | 0 | 0 | 0 |
GMX |
18.8
18.8 |
18.30 | 18.80 | 18.30 | 1,800 | 0 | 0 | 0 |
GND |
26
26 |
25.50 | 26.50 | 25.50 | 13,200 | 0 | 0 | 0 |
GPC |
3.6
3.6 |
3.85 | 3.85 | 3.46 | 193,100 | 0 | 0 | 0 |
GSM |
20.2
20.2 |
20.20 | 20.30 | 20.20 | 1,800 | 0 | 0 | 0 |
GSP |
12.3
12.3 |
12.40 | 12.70 | 12 | 574,100 | 0 | 0 | 0 |
GTA |
10.3
10.3 |
10.60 | 10.90 | 10.20 | 12,000 | 0 | 0 | 0 |
GTD |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
GTS |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
GTT |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
GVR |
30.1
30.1 |
31.70 | 32.30 | 30.10 | 4,195,100 | 0 | 0 | 0 |
GVT |
76.5
76.5 |
76.50 | 76.50 | 76.50 | 0 | 0 | 0 | 0 |
H11 |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 2,500 | 0 | 0 | 0 |
HAC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
HAD |
13.5
13.5 |
13.47 | 13.47 | 13.47 | 600 | 0 | 0 | 0 |
HAF |
17.3
17.3 |
18.40 | 18.40 | 15.50 | 800 | 0 | 0 | 0 |
HAG |
11.6
11.6 |
11.75 | 12 | 11.50 | 9,815,300 | 0 | 0 | 0 |
HAH |
37.8
37.8 |
38.55 | 40.30 | 37.80 | 4,268,000 | 0 | 0 | 0 |
HAM |
29.5
29.5 |
28.50 | 29.50 | 28.50 | 1,000 | 0 | 0 | 0 |
HAN |
10.2
10.2 |
10.80 | 10.80 | 10.20 | 7,900 | 0 | 0 | 0 |
HAP |
3.9
3.9 |
4.08 | 4.08 | 3.81 | 136,900 | 0 | 0 | 0 |
HAR |
3.6
3.6 |
3.80 | 3.80 | 3.55 | 114,700 | 0 | 0 | 0 |
HAS |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
HAT |
47.4
47.4 |
47.44 | 47.44 | 47.44 | 400 | 0 | 0 | 0 |
HAV |
3.6
3.6 |
3.60 | 4 | 3.40 | 1,400 | 0 | 0 | 0 |
HAX |
15.5
15.5 |
15.90 | 15.90 | 15.10 | 1,468,600 | 0 | 0 | 0 |
HBC |
5.1
5.1 |
5.25 | 5.48 | 5.13 | 3,839,200 | 0 | 0 | 0 |
HBD |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HBH |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
HBS |
7.3
7.3 |
7.76 | 7.85 | 7.26 | 64,600 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
26.5
26.5 |
20.40 | 26.50 | 20.40 | 300 | 0 | 0 | 0 |
HCB |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HCC |
11.1
11.1 |
11.08 | 11.08 | 11.08 | 0 | 0 | 0 | 0 |
HCD |
9.6
9.6 |
9.90 | 9.90 | 9.28 | 1,352,300 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
23
23 |
24.20 | 24.35 | 23 | 9,279,800 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
18.3
18.3 |
18 | 19.30 | 18 | 6,800 | 0 | 0 | 0 |
HD6 |
15.3
15.3 |
16.50 | 16.50 | 15 | 36,600 | 0 | 0 | 0 |
HD8 |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 100 | 0 | 0 | 0 |
HDA |
3.7
3.7 |
3.90 | 3.90 | 3.70 | 25,700 | 0 | 0 | 0 |
HDB |
24.5
24.5 |
25.70 | 26 | 24.30 | 10,161,400 | 0 | 0 | 0 |
HDC |
22.5
22.5 |
22.61 | 23.91 | 22.48 | 2,388,100 | 0 | 0 | 0 |
HDG |
25.6
25.6 |
26.30 | 27.10 | 25.55 | 6,360,900 | 0 | 0 | 0 |
HDM |
31.3
31.3 |
32.50 | 32.50 | 31.30 | 9,700 | 0 | 0 | 0 |
HDO |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HDP |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 0 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
12.8
12.8 |
12.82 | 12.82 | 12.82 | 0 | 0 | 0 | 0 |
HEC |
60
60 |
60 | 60 | 60 | 200 | 0 | 0 | 0 |
HEJ |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 100 | 0 | 0 | 0 |
HEP |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
HES |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 100 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
8.7
8.7 |
8.60 | 8.70 | 8.60 | 10,400 | 0 | 0 | 0 |
HFC |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
HFX |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HGM |
54.5
54.5 |
54.50 | 54.50 | 54.50 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
HHC |
115.2
115.2 |
115.20 | 115.20 | 115.20 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.2
9.2 |
9.23 | 9.49 | 9.17 | 351,200 | 0 | 0 | 0 |
HHR |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HHS |
8.9
8.9 |
9.30 | 9.35 | 8.89 | 2,867,000 | 0 | 0 | 0 |
HHV |
10
10 |
10.50 | 10.65 | 10 | 6,716,800 | 0 | 0 | 0 |
HID |
2.6
2.6 |
2.68 | 2.70 | 2.55 | 273,900 | 0 | 0 | 0 |
HIG |
9.8
9.8 |
10.20 | 10.20 | 9.80 | 13,500 | 0 | 0 | 0 |
HII |
4.8
4.8 |
5.08 | 5.13 | 4.79 | 314,700 | 0 | 0 | 0 |
HIO |
14.8
14.8 |
15 | 15 | 11.30 | 806,500 | 0 | 0 | 0 |
HJC |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
HJS |
32.4
32.4 |
32.90 | 33.00 | 32.41 | 2,600 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
9.6
9.6 |
8.10 | 9.60 | 8.10 | 1,300 | 0 | 0 | 0 |
HLA |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HLB |
277.6
277.6 |
277.60 | 277.60 | 277.60 | 0 | 0 | 0 | 0 |
HLC |
12.7
12.7 |
12.90 | 12.90 | 12.70 | 7,900 | 0 | 0 | 0 |
HLD |
26.2
26.2 |
25.60 | 26.50 | 25 | 70,900 | 0 | 0 | 0 |
HLO |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
HLR |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
HLS |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
HLT |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
HLY |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
HMC |
10.2
10.2 |
10.84 | 10.94 | 10.24 | 13,300 | 0 | 0 | 0 |
HMG |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
HMH |
14.6
14.6 |
13.10 | 14.60 | 13.10 | 3,100 | 0 | 0 | 0 |
HMR |
23.8
23.8 |
24 | 24 | 22.80 | 28,900 | 0 | 0 | 0 |
HMS |
30.2
30.2 |
31 | 31 | 29.50 | 11,300 | 0 | 0 | 0 |
HNB |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
HND |
13.2
13.2 |
13.70 | 13.70 | 13.20 | 52,100 | 0 | 0 | 0 |
HNF |
27.5
27.5 |
27.51 | 27.51 | 27.51 | 200 | 0 | 0 | 0 |
HNG |
3.7
3.7 |
3.90 | 3.95 | 3.65 | 4,153,400 | 0 | 0 | 0 |
HNI |
24
24 |
24 | 24 | 24 | 1,000 | 0 | 0 | 0 |
HNM |
8.5
8.5 |
8.70 | 8.70 | 8.50 | 85,200 | 0 | 0 | 0 |
HNP |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4
4 |
4.10 | 4.10 | 3.90 | 87,300 | 0 | 0 | 0 |
HPB |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
HPD |
24.7
24.7 |
25 | 25 | 24.70 | 800 | 0 | 0 | 0 |
HPG |
26.0
26.0 |
26.80 | 26.85 | 25.80 | 45,610,000 | 0 | 0 | 0 |
HPH |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 800 | 0 | 0 | 0 |
HPI |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
HPM |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
HPP |
70
70 |
71.60 | 71.60 | 70 | 1,700 | 0 | 0 | 0 |
HPT |
21.1
21.1 |
21.20 | 21.20 | 21.10 | 900 | 0 | 0 | 0 |
HPW |
19
19 |
19.10 | 19.10 | 19 | 22,000 | 0 | 0 | 0 |
HPX |
5.1
5.1 |
5.38 | 5.38 | 5.06 | 3,479,000 | 0 | 0 | 0 |
HQC |
3.3
3.3 |
3.40 | 3.43 | 3.31 | 4,162,000 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 0 | 0 | 0 | 0 |
HRC |
42.3
42.3 |
43.10 | 44.75 | 40.05 | 500 | 0 | 0 | 0 |
HRT |
12.4
12.4 |
12.60 | 12.90 | 12 | 34,700 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
20
20 |
20.95 | 21.15 | 20 | 14,381,700 | 0 | 0 | 0 |
HSI |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
HSL |
4.4
4.4 |
4.55 | 4.62 | 4.40 | 139,600 | 0 | 0 | 0 |
HSM |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HSV |
3.5
3.5 |
4 | 4 | 3.50 | 490,400 | 0 | 0 | 0 |
HT1 |
11.5
11.5 |
11.80 | 12.30 | 11.40 | 635,600 | 0 | 0 | 0 |
HTC |
21.5
21.5 |
21.52 | 21.52 | 21.52 | 0 | 0 | 0 | 0 |
HTE |
4
4 |
4.20 | 4.50 | 4 | 25,100 | 0 | 0 | 0 |
HTG |
39.7
39.7 |
41.90 | 42 | 39.55 | 95,500 | 0 | 0 | 0 |
HTI |
15.7
15.7 |
15.70 | 15.80 | 15.55 | 28,700 | 0 | 0 | 0 |
HTL |
17.6
17.6 |
18.35 | 18.35 | 17.55 | 15,000 | 0 | 0 | 0 |
HTM |
9.6
9.6 |
10 | 10 | 9.60 | 2,300 | 0 | 0 | 0 |
HTN |
9.1
9.1 |
9.14 | 9.68 | 9.14 | 851,700 | 0 | 0 | 0 |
HTP |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
HTT |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
HTV |
9.2
9.2 |
9.59 | 9.59 | 9.01 | 9,100 | 0 | 0 | 0 |
HU1 |
6.3
6.3 |
6.26 | 6.26 | 6.26 | 0 | 0 | 0 | 0 |
HU4 |
12.5
12.5 |
12.90 | 13 | 12.50 | 13,000 | 0 | 0 | 0 |
HU6 |
5.7
5.7 |
6 | 6 | 5.70 | 300 | 0 | 0 | 0 |
HUB |
17.2
17.2 |
17.60 | 17.65 | 16.80 | 53,200 | 0 | 0 | 0 |
HUG |
33.7
33.7 |
33.70 | 33.70 | 33.70 | 0 | 0 | 0 | 0 |
HUT |
16.4
16.4 |
16.70 | 16.70 | 15.40 | 3,336,400 | 0 | 0 | 0 |
HVA |
6
6 |
6 | 6 | 6 | 5,700 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
8.8
8.8 |
9.37 | 9.37 | 8.78 | 811,700 | 0 | 0 | 0 |
HVN |
20.6
20.6 |
22.05 | 22.05 | 20.55 | 6,647,800 | 0 | 0 | 0 |
HVT |
75.2
75.2 |
80 | 80 | 75.20 | 41,500 | 0 | 0 | 0 |
HVX |
2.5
2.5 |
2.50 | 2.51 | 2.50 | 10,200 | 0 | 0 | 0 |
HWS |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 13,000 | 0 | 0 | 0 |
IBD |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
ICC |
28.7
28.7 |
28.70 | 28.70 | 28.70 | 100 | 0 | 0 | 0 |
ICF |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 200 | 0 | 0 | 0 |
ICG |
7.3
7.3 |
7.29 | 7.29 | 7.29 | 0 | 0 | 0 | 0 |
ICI |
6.9
6.9 |
6.30 | 7.10 | 6.30 | 3,200 | 0 | 0 | 0 |
ICN |
42
42 |
42.40 | 42.80 | 42 | 2,300 | 0 | 0 | 0 |
ICT |
12.2
12.2 |
12.49 | 12.63 | 12.15 | 80,400 | 0 | 0 | 0 |
IDC |
56.8
56.8 |
58 | 58.10 | 56.60 | 2,032,300 | 0 | 0 | 0 |
IDI |
8.8
8.8 |
8.90 | 9.19 | 8.84 | 1,289,600 | 0 | 0 | 0 |
IDJ |
5.7
5.7 |
6.20 | 6.30 | 5.70 | 1,773,900 | 0 | 0 | 0 |
IDP |
256
256 |
256 | 256 | 256 | 100 | 0 | 0 | 0 |
IDV |
35.7
35.7 |
36.80 | 37.20 | 35.50 | 45,500 | 0 | 0 | 0 |
IFS |
27.5
27.5 |
29.90 | 29.90 | 27 | 14,500 | 0 | 0 | 0 |
IHK |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
IJC |
12.7
12.7 |
13.31 | 13.36 | 12.60 | 4,848,200 | 0 | 0 | 0 |
ILA |
4.2
4.2 |
4.43 | 4.53 | 4.15 | 85,200 | 0 | 0 | 0 |
ILB |
32.1
32.1 |
32.23 | 32.23 | 31.66 | 22,600 | 0 | 0 | 0 |
ILC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 100 | 0 | 0 | 0 |
ILS |
11.4
11.4 |
12 | 12 | 10.30 | 3,800 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
40.5
40.5 |
40 | 41.50 | 39.90 | 111,500 | 0 | 0 | 0 |
IN4 |
36.9
36.9 |
36.90 | 36.90 | 36.90 | 0 | 0 | 0 | 0 |
INC |
37.2
37.2 |
37.20 | 37.20 | 37.20 | 0 | 0 | 0 | 0 |
ING |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
INN |
54.4
54.4 |
52.50 | 54.40 | 52 | 11,700 | 0 | 0 | 0 |
IPA |
12.8
12.8 |
13.90 | 13.90 | 12.80 | 189,000 | 0 | 0 | 0 |
IRC |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
ISG |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
ISH |
29.3
29.3 |
29.34 | 29.34 | 29.34 | 0 | 0 | 0 | 0 |
IST |
27.8
27.8 |
27.76 | 27.84 | 27.76 | 200 | 0 | 0 | 0 |
ITA |
3.4
3.4 |
3.61 | 3.61 | 3.37 | 2,479,100 | 0 | 0 | 0 |
ITC |
10.4
10.4 |
11 | 11.05 | 10.35 | 1,252,900 | 0 | 0 | 0 |
ITD |
12.6
12.6 |
13.45 | 13.45 | 12.60 | 180,500 | 0 | 0 | 0 |
ITQ |
2.5
2.5 |
2.60 | 2.70 | 2.40 | 274,000 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.61 | 3.61 | 3.61 | 69,900 | 0 | 0 | 0 |
IVS |
9.9
9.9 |
10.50 | 10.50 | 9.90 | 222,900 | 0 | 0 | 0 |
JOS |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
JVC |
3.1
3.1 |
3.38 | 3.50 | 3.12 | 454,200 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
24.4
24.4 |
25.50 | 25.85 | 24.20 | 4,849,500 | 0 | 0 | 0 |
KCB |
8.5
8.5 |
8.60 | 9 | 8.40 | 20,100 | 0 | 0 | 0 |
KCE |
10.9
10.9 |
10.86 | 10.86 | 10.86 | 1,000 | 0 | 0 | 0 |
KDC |
56.6
56.6 |
57.50 | 57.60 | 56.40 | 754,400 | 0 | 0 | 0 |
KDH |
34.5
34.5 |
34.10 | 34.70 | 33.50 | 2,317,300 | 0 | 0 | 0 |
KDM |
17.2
17.2 |
16.60 | 17.20 | 16.60 | 5,800 | 0 | 0 | 0 |
KGM |
6.9
6.9 |
7 | 7 | 6.80 | 58,400 | 0 | 0 | 0 |
KHD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
KHG |
5.1
5.1 |
5.34 | 5.34 | 5.12 | 2,809,600 | 0 | 0 | 0 |
KHL |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
KHP |
9.7
9.7 |
9.72 | 9.80 | 9.66 | 10,200 | 0 | 0 | 0 |
KHS |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 400 | 0 | 0 | 0 |
KHW |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
KIP |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 100 | 0 | 0 | 0 |
KKC |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 700 | 0 | 0 | 0 |
KLB |
11.5
11.5 |
11.90 | 11.90 | 11.50 | 151,200 | 0 | 0 | 0 |
KMR |
3.3
3.3 |
3.39 | 3.41 | 3.21 | 67,100 | 0 | 0 | 0 |
KMT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KOS |
39.2
39.2 |
39.20 | 39.40 | 39.15 | 331,400 | 0 | 0 | 0 |
KPF |
2.3
2.3 |
2.42 | 2.42 | 2.26 | 167,500 | 0 | 0 | 0 |
KSB |
17.3
17.3 |
17.90 | 18.20 | 17.25 | 1,496,800 | 0 | 0 | 0 |
KSD |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 100 | 0 | 0 | 0 |
KSF |
40.5
40.5 |
40.60 | 40.60 | 40.40 | 21,400 | 0 | 0 | 0 |
KSH |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
KSQ |
2.9
2.9 |
3.30 | 3.30 | 2.90 | 377,400 | 0 | 0 | 0 |
KST |
11.9
11.9 |
12.38 | 12.38 | 11.90 | 600 | 0 | 0 | 0 |
KTC |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
KTL |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
KTS |
41.9
41.9 |
42.50 | 42.50 | 40 | 8,200 | 0 | 0 | 0 |
KTT |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
17.6
17.6 |
17.55 | 17.55 | 17.55 | 0 | 0 | 0 | 0 |
L12 |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 100 | 0 | 0 | 0 |
L14 |
28
28 |
30.10 | 30.10 | 27.40 | 162,500 | 0 | 0 | 0 |
L18 |
30.2
30.2 |
32.60 | 33 | 30.10 | 76,000 | 0 | 0 | 0 |
L40 |
22
22 |
23.50 | 23.50 | 22 | 3,600 | 0 | 0 | 0 |
L44 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
L45 |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 22,100 | 0 | 0 | 0 |
L63 |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
LAF |
16.3
16.3 |
16.25 | 16.25 | 16.25 | 0 | 0 | 0 | 0 |
LAI |
32.8
32.8 |
34.25 | 34.50 | 32.50 | 12,500 | 0 | 0 | 0 |
LAS |
22.2
22.2 |
24.01 | 24.01 | 21.99 | 1,783,300 | 0 | 0 | 0 |
LAW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
LBC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
LBE |
23
23 |
23 | 23 | 23 | 0 | 0 | 0 | 0 |
LBM |
25.7
25.7 |
27.75 | 27.75 | 25.65 | 50,100 | 0 | 0 | 0 |
LCC |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
9.7
9.7 |
10.10 | 10.35 | 9.72 | 2,875,100 | 0 | 0 | 0 |
LCM |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
LDG |
1.7
1.7 |
1.74 | 1.87 | 1.71 | 4,614,600 | 0 | 0 | 0 |
LDP |
19.3
19.3 |
19.30 | 19.30 | 19.30 | 0 | 0 | 0 | 0 |
LDW |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
LEC |
6.3
6.3 |
6.25 | 6.25 | 6.25 | 0 | 0 | 0 | 0 |
LG9 |
6.6
6.6 |
7.20 | 7.20 | 6.60 | 1,800 | 0 | 0 | 0 |
LGC |
60
60 |
60 | 60 | 60 | 0 | 0 | 0 | 0 |
LGL |
2.6
2.6 |
2.70 | 2.80 | 2.57 | 73,000 | 0 | 0 | 0 |
LGM |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
LHC |
66.1
66.1 |
63.80 | 67.32 | 60.87 | 16,000 | 0 | 0 | 0 |
LHG |
37.2
37.2 |
37.10 | 39.50 | 37 | 191,900 | 0 | 0 | 0 |
LIC |
21.9
21.9 |
22.90 | 23.90 | 21 | 18,000 | 0 | 0 | 0 |
LIG |
3.3
3.3 |
3.50 | 3.50 | 3.20 | 873,700 | 0 | 0 | 0 |
LIX |
37.6
37.6 |
38 | 38 | 37 | 31,300 | 0 | 0 | 0 |
LKW |
35
35 |
35 | 35 | 35 | 0 | 0 | 0 | 0 |
LLM |
13.3
13.3 |
14.30 | 14.30 | 13.30 | 2,900 | 0 | 0 | 0 |
LM3 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
LM8 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
LMC |
33
33 |
34.10 | 34.10 | 33 | 200 | 0 | 0 | 0 |
LMH |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
LMI |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
LPB |
27.1
27.1 |
28.95 | 28.95 | 26.55 | 5,591,000 | 0 | 0 | 0 |
LPT |
8.9
8.9 |
8.40 | 8.90 | 8.30 | 2,400 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
9
9 |
9.40 | 9.70 | 8.80 | 68,500 | 0 | 0 | 0 |
LSS |
11.2
11.2 |
11.80 | 11.90 | 11.20 | 995,300 | 0 | 0 | 0 |
LTC |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
LTG |
14.3
14.3 |
15.20 | 15.20 | 13.90 | 281,000 | 0 | 0 | 0 |
M10 |
22.1
22.1 |
22.50 | 23.50 | 22 | 4,500 | 0 | 0 | 0 |
MA1 |
29.6
29.6 |
29.57 | 29.57 | 29.57 | 0 | 0 | 0 | 0 |
MAC |
21.9
21.9 |
20.40 | 22.10 | 19.50 | 28,000 | 0 | 0 | 0 |
MAS |
39
39 |
39 | 39 | 39 | 100 | 0 | 0 | 0 |
MBB |
23.0
23.0 |
23.05 | 23.55 | 22.80 | 31,221,800 | 0 | 0 | 0 |
MBG |
3.4
3.4 |
3.60 | 3.60 | 3.30 | 458,500 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
24.4
24.4 |
25.68 | 25.68 | 23.68 | 3,985,800 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
8.6
8.6 |
8.60 | 8.90 | 8.40 | 7,900 | 0 | 0 | 0 |
MCH |
187.5
187.5 |
184.73 | 187.50 | 184.54 | 50,200 | 0 | 0 | 0 |
MCM |
36.2
36.2 |
37.35 | 37.35 | 36.20 | 144,100 | 0 | 0 | 0 |
MCO |
13.9
13.9 |
15 | 15 | 13.90 | 31,700 | 0 | 0 | 0 |
MCP |
28.2
28.2 |
28.20 | 28.30 | 28.20 | 3,600 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.1
10.1 |
10.30 | 10.30 | 10.10 | 85,000 | 0 | 0 | 0 |
MDF |
6.9
6.9 |
6.80 | 6.90 | 6.80 | 300 | 0 | 0 | 0 |
MDG |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
MEC |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
MED |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
MEF |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
MEL |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
28.8
28.8 |
31.80 | 31.80 | 28.30 | 103,600 | 0 | 0 | 0 |
MGC |
7
7 |
5.70 | 7 | 5.60 | 177,900 | 0 | 0 | 0 |
MGG |
26.5
26.5 |
27.90 | 27.90 | 26.50 | 600 | 0 | 0 | 0 |
MGR |
4.5
4.5 |
3.90 | 4.50 | 3.90 | 2,000 | 0 | 0 | 0 |
MH3 |
33.1
33.1 |
33.10 | 33.10 | 33.10 | 3,700 | 0 | 0 | 0 |
MHC |
7.7
7.7 |
8 | 8 | 7.71 | 53,400 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
15.6
15.6 |
20.70 | 20.70 | 15.60 | 5,800 | 0 | 0 | 0 |
MIE |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MIG |
17.3
17.3 |
18.35 | 18.35 | 17.25 | 609,700 | 0 | 0 | 0 |
MKP |
30
30 |
27.50 | 30 | 27.50 | 1,100 | 0 | 0 | 0 |
MKV |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
MLC |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
MLS |
13.8
13.8 |
14 | 14 | 12.10 | 2,200 | 0 | 0 | 0 |
MML |
24.7
24.7 |
25.80 | 26.20 | 24.70 | 36,900 | 0 | 0 | 0 |
MNB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
MND |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MPC |
16.9
16.9 |
17.10 | 17.40 | 16.50 | 57,800 | 0 | 0 | 0 |
MPT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
MQN |
20.9
20.9 |
20.50 | 20.90 | 20.50 | 200 | 0 | 0 | 0 |
MRF |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
MSB |
10.5
10.5 |
10.96 | 11.04 | 10.42 | 11,813,400 | 0 | 0 | 0 |
MSH |
43.6
43.6 |
43.30 | 44.80 | 42.50 | 214,200 | 0 | 0 | 0 |
MSN |
70.5
70.5 |
71.30 | 72.70 | 70.20 | 6,260,600 | 0 | 0 | 0 |
MSR |
12
12 |
12.80 | 12.80 | 11.90 | 550,300 | 0 | 0 | 0 |
MST |
4.6
4.6 |
4.70 | 4.70 | 4.50 | 437,200 | 0 | 0 | 0 |
MTA |
5
5 |
5.90 | 5.90 | 5 | 33,800 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
MTG |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MTH |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
MTL |
5.4
5.4 |
5.40 | 6.10 | 5.30 | 9,000 | 0 | 0 | 0 |
MTP |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
MTS |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTV |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
MVB |
20.3
20.3 |
20.30 | 20.30 | 19.50 | 6,100 | 0 | 0 | 0 |
MVC |
9.2
9.2 |
9.42 | 9.42 | 8.18 | 67,900 | 0 | 0 | 0 |
MVN |
39.0
39.0 |
39.56 | 42.85 | 34.96 | 24,200 | 0 | 0 | 0 |
MWG |
61.6
61.6 |
61.50 | 62.30 | 60.30 | 11,577,700 | 0 | 0 | 0 |
NAC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
NAF |
15.6
15.6 |
16 | 16.14 | 15.18 | 255,300 | 0 | 0 | 0 |
NAG |
11.1
11.1 |
11.10 | 11.30 | 10.90 | 123,600 | 0 | 0 | 0 |
NAP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
NAS |
25
25 |
25.50 | 25.50 | 25 | 500 | 0 | 0 | 0 |
NAU |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
NAV |
18.2
18.2 |
18.45 | 18.45 | 17 | 800 | 0 | 0 | 0 |
NAW |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
NBB |
21.3
21.3 |
22.30 | 22.30 | 21.25 | 42,700 | 0 | 0 | 0 |
NBC |
11.3
11.3 |
11.90 | 11.90 | 10.80 | 147,700 | 0 | 0 | 0 |
NBE |
12.3
12.3 |
12.30 | 12.40 | 12.30 | 5,400 | 0 | 0 | 0 |
NBP |
12.2
12.2 |
12.21 | 12.21 | 12.21 | 100 | 0 | 0 | 0 |
NBT |
17
17 |
16.80 | 17 | 16.80 | 500 | 0 | 0 | 0 |
NBW |
30.5
30.5 |
28.10 | 30.90 | 28.10 | 300 | 0 | 0 | 0 |
NCG |
10
10 |
10.80 | 10.80 | 10 | 39,200 | 0 | 0 | 0 |
NCS |
26.5
26.5 |
27 | 27 | 26.50 | 1,100 | 0 | 0 | 0 |
NCT |
94.6
94.6 |
94.70 | 95.10 | 93.30 | 17,700 | 0 | 0 | 0 |
ND2 |
33.6
33.6 |
33.61 | 33.61 | 33.61 | 0 | 0 | 0 | 0 |
NDC |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
NDF |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
NDN |
8.7
8.7 |
9.20 | 9.20 | 8.60 | 208,800 | 0 | 0 | 0 |
NDP |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 0 | 0 | 0 | 0 |
NDT |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 3,300 | 0 | 0 | 0 |
NDW |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
NDX |
5.5
5.5 |
5.53 | 5.53 | 5.53 | 0 | 0 | 0 | 0 |
NED |
6.1
6.1 |
6.70 | 6.70 | 6.10 | 55,200 | 0 | 0 | 0 |
NEM |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
NET |
85.5
85.5 |
83.72 | 89.98 | 83.72 | 1,900 | 0 | 0 | 0 |
NFC |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 0 | 0 | 0 | 0 |
NGC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
NHA |
25.0
25.0 |
25.20 | 26.55 | 24.95 | 1,048,900 | 0 | 0 | 0 |
NHC |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
NHH |
15.6
15.6 |
16.25 | 16.25 | 15.30 | 246,200 | 0 | 0 | 0 |
NHP |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
NHT |
9.5
9.5 |
10.14 | 10.14 | 9.46 | 6,600 | 0 | 0 | 0 |
NHV |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
NJC |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 2,700 | 0 | 0 | 0 |
NKG |
20.3
20.3 |
21 | 21.50 | 20.30 | 9,066,600 | 0 | 0 | 0 |
NLG |
37.8
37.8 |
39.45 | 39.45 | 37.10 | 2,529,900 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
21.2
21.2 |
21.18 | 22.21 | 21.13 | 32,400 | 0 | 0 | 0 |
NNT |
48.5
48.5 |
48.50 | 48.50 | 48.50 | 400 | 0 | 0 | 0 |
NO1 |
6.7
6.7 |
6.79 | 6.79 | 6.57 | 296,000 | 0 | 0 | 0 |
NOS |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
NQB |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
NQN |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 100 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
NRC |
3.8
3.8 |
4.10 | 4.10 | 3.80 | 2,057,100 | 0 | 0 | 0 |
NS2 |
17.4
17.4 |
18.30 | 18.50 | 17.40 | 20,200 | 0 | 0 | 0 |
NSC |
74.5
74.5 |
72.90 | 74.50 | 72.90 | 6,800 | 0 | 0 | 0 |
NSG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
NSH |
4.9
4.9 |
4.90 | 4.90 | 4.60 | 25,100 | 0 | 0 | 0 |
NSL |
20
20 |
20 | 20 | 20 | 100 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
10.4
10.4 |
10.16 | 10.35 | 9.60 | 31,200 | 0 | 0 | 0 |
NT2 |
19.4
19.4 |
19.85 | 19.95 | 19.30 | 607,700 | 0 | 0 | 0 |
NTB |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
NTC |
188.9
188.9 |
196.50 | 196.50 | 188 | 12,500 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
53.9
53.9 |
53.94 | 53.94 | 53.94 | 0 | 0 | 0 | 0 |
NTL |
22.0
22.0 |
22.73 | 23.25 | 22.02 | 2,267,600 | 0 | 0 | 0 |
NTP |
55.2
55.2 |
57 | 58.20 | 55.20 | 395,600 | 0 | 0 | 0 |
NTT |
8
8 |
8 | 8 | 8 | 300 | 0 | 0 | 0 |
NTW |
15.6
15.6 |
15.58 | 15.58 | 15.58 | 0 | 0 | 0 | 0 |
NUE |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 700 | 0 | 0 | 0 |
NVB |
8.8
8.8 |
9.20 | 9.20 | 8.60 | 201,100 | 0 | 0 | 0 |
NVL |
11
11 |
11.50 | 11.50 | 10.80 | 13,626,000 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NVT |
8.1
8.1 |
8.60 | 8.60 | 8 | 600 | 0 | 0 | 0 |
NWT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
NXT |
6.8
6.8 |
7.30 | 7.30 | 5.80 | 21,800 | 0 | 0 | 0 |
OCB |
11.5
11.5 |
12.08 | 12.08 | 11.46 | 2,718,200 | 0 | 0 | 0 |
OCH |
5.6
5.6 |
5.90 | 5.90 | 5.60 | 20,000 | 0 | 0 | 0 |
ODE |
42.5
42.5 |
42.70 | 42.70 | 42.40 | 21,200 | 0 | 0 | 0 |
OGC |
5.0
5.0 |
5.15 | 5.15 | 4.98 | 328,100 | 0 | 0 | 0 |
OIL |
13.8
13.8 |
14.70 | 14.70 | 13.71 | 1,967,000 | 0 | 0 | 0 |
ONE |
4.9
4.9 |
5.20 | 5.20 | 4.80 | 106,900 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
24.0
24.0 |
23.80 | 23.95 | 23.60 | 9,400 | 0 | 0 | 0 |
ORS |
12.1
12.1 |
12.30 | 12.60 | 12.10 | 2,406,300 | 0 | 0 | 0 |
PAC |
40.5
40.5 |
41.95 | 42.00 | 40.05 | 72,200 | 0 | 0 | 0 |
PAI |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
PAN |
21
21 |
22 | 22.05 | 20.85 | 1,667,900 | 0 | 0 | 0 |
PAP |
21.8
21.8 |
22 | 22 | 21.80 | 300 | 0 | 0 | 0 |
PAS |
3.4
3.4 |
3.70 | 3.70 | 3.30 | 455,700 | 0 | 0 | 0 |
PAT |
83
83 |
86.80 | 86.80 | 80.10 | 18,500 | 0 | 0 | 0 |
PBC |
7.1
7.1 |
7.80 | 7.80 | 7.10 | 121,200 | 0 | 0 | 0 |
PBP |
12.5
12.5 |
13 | 13.60 | 12.30 | 13,000 | 0 | 0 | 0 |
PBT |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
PC1 |
26.6
26.6 |
27.20 | 28 | 26.55 | 7,719,800 | 0 | 0 | 0 |
PCC |
26
26 |
26 | 26 | 26 | 5,200 | 0 | 0 | 0 |
PCE |
17.9
17.9 |
18.23 | 18.23 | 17.86 | 700 | 0 | 0 | 0 |
PCF |
4.9
4.9 |
5.10 | 5.10 | 4.80 | 2,000 | 0 | 0 | 0 |
PCG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
PCH |
10.6
10.6 |
10.30 | 10.70 | 10.20 | 125,700 | 0 | 0 | 0 |
PCM |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
PCN |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
PCT |
11.5
11.5 |
11.80 | 12.10 | 11.50 | 18,400 | 0 | 0 | 0 |
PDB |
9.9
9.9 |
9.30 | 9.90 | 9.20 | 7,300 | 0 | 0 | 0 |
PDC |
5.1
5.1 |
5 | 5.10 | 5 | 3,100 | 0 | 0 | 0 |
PDN |
117
117 |
114 | 117 | 114 | 1,200 | 0 | 0 | 0 |
PDR |
17
17 |
17.50 | 17.80 | 16.75 | 11,325,900 | 0 | 0 | 0 |
PDV |
12.5
12.5 |
13.03 | 13.03 | 12.04 | 157,100 | 0 | 0 | 0 |
PEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PEG |
7.9
7.9 |
8 | 8 | 7.90 | 1,700 | 0 | 0 | 0 |
PEN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 4,600 | 0 | 0 | 0 |
PEQ |
38.5
38.5 |
38.50 | 38.50 | 38.50 | 300 | 0 | 0 | 0 |
PET |
24.2
24.2 |
24.60 | 25.45 | 24.10 | 830,800 | 0 | 0 | 0 |
PFL |
2.2
2.2 |
2.30 | 2.40 | 2.20 | 52,600 | 0 | 0 | 0 |
PGB |
16.3
16.3 |
15 | 16.80 | 15 | 3,800 | 0 | 0 | 0 |
PGC |
14.5
14.5 |
14.70 | 14.75 | 14.20 | 43,800 | 0 | 0 | 0 |
PGD |
30.1
30.1 |
31.31 | 31.31 | 30.01 | 25,000 | 0 | 0 | 0 |
PGI |
23.7
23.7 |
25.10 | 25.10 | 23.65 | 1,600 | 0 | 0 | 0 |
PGN |
6.1
6.1 |
6.20 | 6.20 | 5.90 | 10,300 | 0 | 0 | 0 |
PGS |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
PGT |
3.4
3.4 |
3.10 | 3.40 | 3.10 | 300 | 0 | 0 | 0 |
PGV |
21.9
21.9 |
22.40 | 22.40 | 21.50 | 46,300 | 0 | 0 | 0 |
PHC |
5.2
5.2 |
5.32 | 5.54 | 5.19 | 59,700 | 0 | 0 | 0 |
PHH |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
PHN |
75.9
75.9 |
75.90 | 75.90 | 75.90 | 0 | 0 | 0 | 0 |
PHP |
25
25 |
25.80 | 26 | 25 | 160,300 | 0 | 0 | 0 |
PHR |
53.7
53.7 |
54.20 | 55.30 | 53.60 | 140,500 | 0 | 0 | 0 |
PHS |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
PIA |
28.6
28.6 |
28.66 | 28.66 | 28.56 | 300 | 0 | 0 | 0 |
PIC |
24.5
24.5 |
24.54 | 24.54 | 24.54 | 0 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PIT |
6
6 |
5.62 | 6.20 | 5.62 | 7,600 | 0 | 0 | 0 |
PIV |
3.2
3.2 |
3.50 | 3.60 | 3.20 | 237,500 | 0 | 0 | 0 |
PJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
PJS |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 0 | 0 | 0 | 0 |
PJT |
10.1
10.1 |
10.05 | 10.05 | 10.05 | 1,000 | 0 | 0 | 0 |
PLA |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
PLC |
24
24 |
25.40 | 25.40 | 23.90 | 275,400 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
3
3 |
3.30 | 3.30 | 2.90 | 400 | 0 | 0 | 0 |
PLP |
4.7
4.7 |
5 | 5 | 4.63 | 16,300 | 0 | 0 | 0 |
PLX |
45.5
45.5 |
46.40 | 46.85 | 45.10 | 2,337,800 | 0 | 0 | 0 |
PMB |
10.1
10.1 |
10.19 | 10.19 | 9.73 | 18,600 | 0 | 0 | 0 |
PMC |
85.7
85.7 |
84.15 | 85.74 | 84.15 | 200 | 0 | 0 | 0 |
PMG |
7.5
7.5 |
7.49 | 7.49 | 7.49 | 200 | 0 | 0 | 0 |
PMJ |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 0 | 0 | 0 | 0 |
PMP |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 100 | 0 | 0 | 0 |
PMS |
31
31 |
31 | 31.10 | 31 | 700 | 0 | 0 | 0 |
PMT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
PMW |
30
30 |
29 | 30 | 29 | 10,600 | 0 | 0 | 0 |
PNC |
10
10 |
9.49 | 10.15 | 9.49 | 2,000 | 0 | 0 | 0 |
PND |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
93.8
93.8 |
95.52 | 96.61 | 92.17 | 1,921,400 | 0 | 0 | 0 |
PNP |
20
20 |
20 | 20 | 20 | 100 | 0 | 0 | 0 |
PNT |
6.6
6.6 |
6.58 | 6.58 | 6.58 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
19.8
19.8 |
21.20 | 21.50 | 18.30 | 25,200 | 0 | 0 | 0 |
POT |
18.1
18.1 |
17.20 | 18.10 | 17.20 | 1,100 | 0 | 0 | 0 |
POV |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 2,500 | 0 | 0 | 0 |
POW |
13.3
13.3 |
13.55 | 13.75 | 13.05 | 12,036,900 | 0 | 0 | 0 |
PPC |
12.6
12.6 |
13.45 | 13.45 | 12.55 | 545,900 | 0 | 0 | 0 |
PPE |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
PPH |
29.1
29.1 |
29.10 | 29.50 | 28.50 | 21,500 | 0 | 0 | 0 |
PPI |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PPP |
17
17 |
16.60 | 17 | 16.60 | 700 | 0 | 0 | 0 |
PPS |
11.0
11.0 |
11.08 | 11.08 | 10.53 | 4,700 | 0 | 0 | 0 |
PPY |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 4,200 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
19.8
19.8 |
20.50 | 20.50 | 19.80 | 3,300 | 0 | 0 | 0 |
PRE |
18.4
18.4 |
18.40 | 18.50 | 18.40 | 4,000 | 0 | 0 | 0 |
PRO |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 5,000 | 0 | 0 | 0 |
PRT |
10.5
10.5 |
10.71 | 11.68 | 10.51 | 10,500 | 0 | 0 | 0 |
PSB |
8.2
8.2 |
7.90 | 8.20 | 7.70 | 383,300 | 0 | 0 | 0 |
PSC |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
PSD |
12.6
12.6 |
12.60 | 12.90 | 12.50 | 51,600 | 0 | 0 | 0 |
PSE |
9.8
9.8 |
9.83 | 9.83 | 9.27 | 5,300 | 0 | 0 | 0 |
PSG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PSH |
5.0
5.0 |
5.03 | 5.17 | 4.90 | 924,900 | 0 | 0 | 0 |
PSI |
7.2
7.2 |
7.40 | 7.50 | 7.10 | 78,300 | 0 | 0 | 0 |
PSL |
13.0
13.0 |
13.00 | 13.00 | 13.00 | 0 | 0 | 0 | 0 |
PSN |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PSP |
10.5
10.5 |
9.50 | 10.50 | 9.50 | 1,200 | 0 | 0 | 0 |
PSW |
7.3
7.3 |
7.53 | 7.53 | 7.35 | 21,600 | 0 | 0 | 0 |
PTB |
59.8
59.8 |
63.50 | 63.50 | 59.80 | 113,900 | 0 | 0 | 0 |
PTC |
4.8
4.8 |
5.10 | 5.10 | 4.75 | 24,800 | 0 | 0 | 0 |
PTD |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 600 | 0 | 0 | 0 |
PTE |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
PTI |
29
29 |
30.50 | 30.50 | 29 | 3,800 | 0 | 0 | 0 |
PTL |
3.0
3.0 |
3.21 | 3.24 | 3.01 | 129,000 | 0 | 0 | 0 |
PTO |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
PTP |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
PTS |
8.2
8.2 |
8.78 | 8.78 | 8.19 | 1,300 | 0 | 0 | 0 |
PTT |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PTV |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 14,400 | 0 | 0 | 0 |
PTX |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 100 | 0 | 0 | 0 |
PV2 |
2.3
2.3 |
2.50 | 2.50 | 2.30 | 63,100 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
25.9
25.9 |
28 | 28 | 25.80 | 599,000 | 0 | 0 | 0 |
PVC |
12.6
12.6 |
13.74 | 13.74 | 12.54 | 1,856,400 | 0 | 0 | 0 |
PVD |
26.0
26.0 |
27.50 | 27.70 | 25.95 | 7,587,600 | 0 | 0 | 0 |
PVE |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
PVG |
6.7
6.7 |
6.90 | 7 | 6.60 | 115,800 | 0 | 0 | 0 |
PVH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVI |
47.6
47.6 |
48.82 | 48.82 | 47.32 | 68,000 | 0 | 0 | 0 |
PVM |
15.9
15.9 |
15.60 | 16 | 15.60 | 19,100 | 0 | 0 | 0 |
PVO |
7.4
7.4 |
7.40 | 8.09 | 7.20 | 141,500 | 0 | 0 | 0 |
PVR |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
PVS |
37.8
37.8 |
40 | 40 | 36.20 | 7,018,600 | 0 | 0 | 0 |
PVT |
26.2
26.2 |
27.25 | 27.65 | 26.12 | 3,564,300 | 0 | 0 | 0 |
PVV |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
PVX |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
PVY |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PWA |
3.3
3.3 |
3.20 | 3.30 | 3.20 | 17,100 | 0 | 0 | 0 |
PWS |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
PXC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXI |
2.2
2.2 |
2.40 | 2.50 | 2.20 | 107,700 | 0 | 0 | 0 |
PXL |
12.6
12.6 |
13.10 | 13.20 | 11 | 92,400 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXS |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
PXT |
2.9
2.9 |
3.30 | 3.30 | 2.90 | 140,900 | 0 | 0 | 0 |
QCC |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
QCG |
6.2
6.2 |
6.60 | 6.60 | 6.16 | 2,133,800 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
37.7
37.7 |
37.71 | 37.71 | 37.71 | 0 | 0 | 0 | 0 |
QNC |
6.9
6.9 |
6.80 | 7 | 6.80 | 84,200 | 0 | 0 | 0 |
QNP |
36.8
36.8 |
37 | 37 | 36.80 | 1,000 | 0 | 0 | 0 |
QNS |
45.9
45.9 |
47.50 | 47.50 | 45.84 | 1,060,200 | 0 | 0 | 0 |
QNT |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
QNW |
10.4
10.4 |
10.38 | 10.38 | 10.38 | 0 | 0 | 0 | 0 |
QPH |
27.6
27.6 |
27.57 | 27.57 | 27.57 | 0 | 0 | 0 | 0 |
QSP |
27
27 |
27 | 27 | 27 | 0 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
QTP |
13.8
13.8 |
14.43 | 14.43 | 13.65 | 429,600 | 0 | 0 | 0 |
RAL |
143.3
143.3 |
144.43 | 144.43 | 141.09 | 19,800 | 0 | 0 | 0 |
RAT |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
RBC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
RCC |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
RCD |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
RCL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
RDP |
2.3
2.3 |
2.40 | 2.42 | 2.25 | 1,237,300 | 0 | 0 | 0 |
REE |
65.4
65.4 |
68.80 | 68.80 | 65.40 | 1,150,000 | 0 | 0 | 0 |
RIC |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
RTB |
23.8
23.8 |
24.03 | 24.03 | 23.84 | 9,500 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S27 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
S4A |
42.8
42.8 |
42.80 | 42.80 | 42.80 | 0 | 0 | 0 | 0 |
S55 |
56
56 |
56 | 56 | 56 | 0 | 0 | 0 | 0 |
S72 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
S74 |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
S96 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
S99 |
8.2
8.2 |
8.90 | 9 | 8.10 | 761,800 | 0 | 0 | 0 |
SAB |
52
52 |
54.70 | 54.90 | 52 | 1,609,500 | 0 | 0 | 0 |
SAC |
17.1
17.1 |
18.53 | 18.53 | 16.21 | 24,600 | 0 | 0 | 0 |
SAF |
47.1
47.1 |
47.10 | 47.10 | 47.10 | 0 | 0 | 0 | 0 |
SAL |
1.5
1.5 |
1.48 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
SAM |
6.5
6.5 |
6.61 | 6.61 | 6.30 | 784,300 | 0 | 0 | 0 |
SAP |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 100 | 0 | 0 | 0 |
SAS |
29.3
29.3 |
31.25 | 31.25 | 29.09 | 24,600 | 0 | 0 | 0 |
SAV |
21.7
21.7 |
22.40 | 22.40 | 21.40 | 76,200 | 0 | 0 | 0 |
SB1 |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 0 | 0 | 0 | 0 |
SBA |
32.3
32.3 |
31.60 | 32.35 | 30.70 | 46,800 | 0 | 0 | 0 |
SBB |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
SBD |
7.5
7.5 |
8 | 8 | 7.30 | 15,500 | 0 | 0 | 0 |
SBG |
10.3
10.3 |
10.39 | 10.43 | 10.20 | 327,200 | 0 | 0 | 0 |
SBH |
58
58 |
58 | 59 | 58 | 800 | 0 | 0 | 0 |
SBL |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SBM |
29.6
29.6 |
29.58 | 29.58 | 29.58 | 0 | 0 | 0 | 0 |
SBR |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
SBS |
5.1
5.1 |
5.60 | 5.60 | 5 | 1,238,600 | 0 | 0 | 0 |
SBT |
12.3
12.3 |
12.45 | 12.75 | 12 | 6,104,600 | 0 | 0 | 0 |
SBV |
10.4
10.4 |
10.25 | 10.35 | 9.86 | 2,000 | 0 | 0 | 0 |
SC5 |
17.6
17.6 |
17.64 | 17.64 | 17.64 | 0 | 0 | 0 | 0 |
SCC |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
SCG |
64.7
64.7 |
64.80 | 64.90 | 64.50 | 40,300 | 0 | 0 | 0 |
SCI |
9.2
9.2 |
10.20 | 10.20 | 9.20 | 124,800 | 0 | 0 | 0 |
SCJ |
3.3
3.3 |
3.50 | 3.50 | 3.30 | 24,400 | 0 | 0 | 0 |
SCL |
25.7
25.7 |
26.10 | 26.10 | 25.10 | 31,600 | 0 | 0 | 0 |
SCO |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
SCR |
5.6
5.6 |
5.94 | 5.94 | 5.57 | 2,558,800 | 0 | 0 | 0 |
SCS |
80.8
80.8 |
82.20 | 83.80 | 80.80 | 250,300 | 0 | 0 | 0 |
SCY |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
SD1 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
SD2 |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 1,100 | 0 | 0 | 0 |
SD3 |
6.3
6.3 |
7.50 | 7.50 | 6 | 12,500 | 0 | 0 | 0 |
SD5 |
7.6
7.6 |
7.70 | 7.70 | 7.50 | 27,900 | 0 | 0 | 0 |
SD6 |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
SD7 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
12.4
12.4 |
12.80 | 13.10 | 12.40 | 55,600 | 0 | 0 | 0 |
SDA |
5
5 |
5.50 | 5.50 | 4.90 | 161,000 | 0 | 0 | 0 |
SDB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
SDC |
10.2
10.2 |
9.20 | 10.20 | 9.20 | 1,000 | 0 | 0 | 0 |
SDD |
1.6
1.6 |
1.60 | 1.70 | 1.60 | 102,000 | 0 | 0 | 0 |
SDG |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
19
19 |
19 | 19 | 19 | 1,000 | 0 | 0 | 0 |
SDN |
28.0
28.0 |
28.82 | 28.82 | 28.05 | 300 | 0 | 0 | 0 |
SDP |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
SDU |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 100 | 0 | 0 | 0 |
SDV |
37.5
37.5 |
37.48 | 37.48 | 37.48 | 100 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
SEA |
28.7
28.7 |
28.70 | 28.70 | 28.70 | 0 | 0 | 0 | 0 |
SEB |
47.8
47.8 |
47.81 | 47.81 | 47.81 | 100 | 0 | 0 | 0 |
SED |
21.1
21.1 |
22.10 | 22.10 | 20 | 26,200 | 0 | 0 | 0 |
SEP |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
SFC |
21
21 |
21.75 | 21.75 | 21 | 1,300 | 0 | 0 | 0 |
SFG |
10.1
10.1 |
11.35 | 11.35 | 10.10 | 14,300 | 0 | 0 | 0 |
SFI |
31
31 |
31.35 | 31.45 | 30.90 | 4,400 | 0 | 0 | 0 |
SFN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
SGB |
13.1
13.1 |
13.20 | 13.20 | 13 | 38,800 | 0 | 0 | 0 |
SGC |
108.9
108.9 |
107.96 | 108.95 | 107.96 | 2,600 | 0 | 0 | 0 |
SGD |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
SGH |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 0 | 0 | 0 | 0 |
SGI |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
SGN |
79.1
79.1 |
81.69 | 81.79 | 79.07 | 61,800 | 0 | 0 | 0 |
SGP |
21.5
21.5 |
22 | 23.20 | 21.20 | 177,100 | 0 | 0 | 0 |
SGR |
26.5
26.5 |
27.20 | 27.20 | 25.35 | 147,200 | 0 | 0 | 0 |
SGS |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
SGT |
13.9
13.9 |
14.20 | 14.20 | 13.30 | 45,800 | 0 | 0 | 0 |
SHA |
4.3
4.3 |
4.50 | 4.50 | 4.33 | 5,800 | 0 | 0 | 0 |
SHB |
10.3
10.3 |
10.75 | 10.75 | 10.25 | 30,022,700 | 0 | 0 | 0 |
SHC |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 100 | 0 | 0 | 0 |
SHE |
9.8
9.8 |
10 | 10.50 | 9.80 | 30,000 | 0 | 0 | 0 |
SHG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
SHI |
14.7
14.7 |
14.60 | 14.75 | 14.55 | 409,300 | 0 | 0 | 0 |
SHN |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 300 | 0 | 0 | 0 |
SHP |
35.1
35.1 |
35.40 | 35.45 | 35 | 3,800 | 0 | 0 | 0 |
SHS |
14.1
14.1 |
15.40 | 15.40 | 14.10 | 14,248,600 | 0 | 0 | 0 |
SID |
14.3
14.3 |
13.20 | 14.40 | 13.20 | 600 | 0 | 0 | 0 |
SIG |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 200 | 0 | 0 | 0 |
SIV |
35.5
35.5 |
35.50 | 35.50 | 35.50 | 0 | 0 | 0 | 0 |
SJ1 |
12
12 |
11.90 | 12 | 11.90 | 200 | 0 | 0 | 0 |
SJC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
SJD |
15.5
15.5 |
15.75 | 15.75 | 15.45 | 229,900 | 0 | 0 | 0 |
SJE |
27.7
27.7 |
26.90 | 29 | 26.50 | 313,200 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13
13 |
13.50 | 13.50 | 13 | 5,900 | 0 | 0 | 0 |
SJM |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 100 | 0 | 0 | 0 |
SJS |
61.5
61.5 |
62.50 | 63.40 | 61.50 | 20,500 | 0 | 0 | 0 |
SKG |
12.1
12.1 |
12 | 12.40 | 11.95 | 901,800 | 0 | 0 | 0 |
SKH |
26.9
26.9 |
26.68 | 26.87 | 26.68 | 1,200 | 0 | 0 | 0 |
SKN |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
SKV |
38.1
38.1 |
38.40 | 38.50 | 38.10 | 11,500 | 0 | 0 | 0 |
SLS |
169.2
169.2 |
171.89 | 171.89 | 167.36 | 15,600 | 0 | 0 | 0 |
SMA |
10.9
10.9 |
10.85 | 10.85 | 10.85 | 0 | 0 | 0 | 0 |
SMB |
35.5
35.5 |
35.43 | 35.62 | 35.05 | 40,000 | 0 | 0 | 0 |
SMC |
10.7
10.7 |
10.80 | 11.15 | 10.65 | 1,139,900 | 0 | 0 | 0 |
SMN |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
SMT |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 400 | 0 | 0 | 0 |
SNC |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 0 | 0 | 0 | 0 |
SNZ |
34.3
34.3 |
34.74 | 34.74 | 32.90 | 6,800 | 0 | 0 | 0 |
SP2 |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
SPB |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
SPC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPI |
2
2 |
2 | 2.10 | 2 | 14,100 | 0 | 0 | 0 |
SPM |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 100 | 0 | 0 | 0 |
SPV |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
SQC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
SRA |
3.7
3.7 |
3.80 | 3.80 | 3.60 | 331,500 | 0 | 0 | 0 |
SRB |
2.1
2.1 |
2.20 | 2.20 | 2 | 3,200 | 0 | 0 | 0 |
SRC |
31.8
31.8 |
30.84 | 32.22 | 29.38 | 4,000 | 0 | 0 | 0 |
SRF |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 5,000 | 0 | 0 | 0 |
SRT |
10.4
10.4 |
12 | 12 | 10 | 72,000 | 0 | 0 | 0 |
SSB |
19.3
19.3 |
19.70 | 19.70 | 18.60 | 2,951,100 | 0 | 0 | 0 |
SSC |
35.7
35.7 |
35.74 | 35.74 | 35.74 | 0 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
10
10 |
10.50 | 10.50 | 10 | 3,800 | 0 | 0 | 0 |
SSH |
67.4
67.4 |
67.60 | 67.60 | 67.30 | 55,500 | 0 | 0 | 0 |
SSI |
23.1
23.1 |
23.93 | 24.04 | 23.11 | 22,026,300 | 0 | 0 | 0 |
SSM |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
SSN |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
ST8 |
7.4
7.4 |
7.90 | 8 | 7.42 | 495,200 | 0 | 0 | 0 |
STB |
27.2
27.2 |
28.20 | 28.40 | 27 | 21,028,700 | 0 | 0 | 0 |
STC |
17.3
17.3 |
17.50 | 17.50 | 17.30 | 400 | 0 | 0 | 0 |
STG |
41.2
41.2 |
41.15 | 41.15 | 41.15 | 200 | 0 | 0 | 0 |
STH |
7.7
7.7 |
7.70 | 7.90 | 7.70 | 5,500 | 0 | 0 | 0 |
STK |
24.2
24.2 |
24.40 | 25.85 | 24.15 | 341,700 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
27.0
27.0 |
24.58 | 27.03 | 24.58 | 200 | 0 | 0 | 0 |
SVD |
2.8
2.8 |
2.95 | 3 | 2.73 | 113,900 | 0 | 0 | 0 |
SVG |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 100 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
68
68 |
68 | 68 | 68 | 0 | 0 | 0 | 0 |
SVN |
2.9
2.9 |
2.90 | 2.90 | 2.80 | 43,100 | 0 | 0 | 0 |
SVT |
11.6
11.6 |
11.57 | 11.57 | 11.39 | 3,800 | 0 | 0 | 0 |
SWC |
30.4
30.4 |
30 | 30.40 | 28.10 | 9,100 | 0 | 0 | 0 |
SZB |
39.5
39.5 |
40 | 40 | 39.10 | 16,200 | 0 | 0 | 0 |
SZC |
34.2
34.2 |
35.70 | 36 | 34.20 | 1,587,900 | 0 | 0 | 0 |
SZE |
12.1
12.1 |
12.14 | 12.14 | 12.14 | 100 | 0 | 0 | 0 |
SZG |
32.4
32.4 |
32.38 | 32.38 | 32.38 | 0 | 0 | 0 | 0 |
SZL |
40.7
40.7 |
40.68 | 40.68 | 40.01 | 6,700 | 0 | 0 | 0 |
TA3 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TA6 |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 100 | 0 | 0 | 0 |
TA9 |
11.3
11.3 |
11.45 | 11.45 | 10.99 | 19,100 | 0 | 0 | 0 |
TAL |
17.2
17.2 |
17.67 | 17.86 | 17.12 | 12,800 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
40.0
40.0 |
41.97 | 41.97 | 40.02 | 2,700 | 0 | 0 | 0 |
TBD |
79.8
79.8 |
79.80 | 79.80 | 79.80 | 0 | 0 | 0 | 0 |
TBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TBR |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
TCB |
22.3
22.3 |
23 | 23 | 22.30 | 16,810,500 | 0 | 0 | 0 |
TCD |
5
5 |
5.30 | 5.35 | 5 | 964,100 | 0 | 0 | 0 |
TCH |
16.3
16.3 |
17.10 | 17.30 | 16.25 | 13,796,200 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.6
34.6 |
34.65 | 34.90 | 34.30 | 82,700 | 0 | 0 | 0 |
TCM |
45.5
45.5 |
47.80 | 47.80 | 45.45 | 1,413,600 | 0 | 0 | 0 |
TCO |
13.4
13.4 |
13.70 | 13.75 | 12.80 | 341,200 | 0 | 0 | 0 |
TCR |
3.4
3.4 |
3.35 | 3.35 | 3.35 | 1,700 | 0 | 0 | 0 |
TCT |
17.6
17.6 |
18.37 | 18.37 | 17.50 | 8,200 | 0 | 0 | 0 |
TCW |
29.5
29.5 |
30.20 | 30.30 | 29.50 | 26,000 | 0 | 0 | 0 |
TDB |
40.3
40.3 |
40.50 | 40.50 | 39.50 | 6,400 | 0 | 0 | 0 |
TDC |
10.4
10.4 |
10.60 | 10.80 | 10.25 | 1,748,300 | 0 | 0 | 0 |
TDF |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
TDG |
5.0
5.0 |
5.10 | 5.21 | 4.93 | 209,400 | 0 | 0 | 0 |
TDH |
2.8
2.8 |
2.98 | 2.98 | 2.79 | 200,300 | 0 | 0 | 0 |
TDM |
50
50 |
49.30 | 50 | 49.30 | 800 | 0 | 0 | 0 |
TDN |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
TDP |
30.3
30.3 |
30.91 | 30.91 | 30.27 | 89,900 | 0 | 0 | 0 |
TDS |
12
12 |
13 | 14.80 | 12 | 19,800 | 0 | 0 | 0 |
TDT |
7
7 |
7.10 | 7.10 | 6.90 | 65,500 | 0 | 0 | 0 |
TDW |
54.4
54.4 |
54.36 | 54.36 | 54.36 | 0 | 0 | 0 | 0 |
TED |
59.5
59.5 |
59.50 | 59.50 | 59.50 | 200 | 0 | 0 | 0 |
TEG |
9.1
9.1 |
9.15 | 9.17 | 8.65 | 53,800 | 0 | 0 | 0 |
TEL |
11
11 |
10.50 | 11 | 10.30 | 17,800 | 0 | 0 | 0 |
TET |
31.4
31.4 |
31.40 | 31.40 | 31.40 | 0 | 0 | 0 | 0 |
TFC |
24.6
24.6 |
24.70 | 24.80 | 24.50 | 9,400 | 0 | 0 | 0 |
TGP |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TH1 |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
THB |
11.4
11.4 |
11.45 | 11.45 | 11.45 | 0 | 0 | 0 | 0 |
THD |
34.7
34.7 |
35.30 | 35.30 | 34.70 | 9,600 | 0 | 0 | 0 |
THG |
41.1
41.1 |
41.30 | 41.45 | 40.70 | 81,100 | 0 | 0 | 0 |
THM |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
THN |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
THP |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
THS |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
THT |
12.5
12.5 |
12.80 | 13 | 12.40 | 73,300 | 0 | 0 | 0 |
THU |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
THW |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 2,000 | 0 | 0 | 0 |
TID |
24.7
24.7 |
25.10 | 25.10 | 24.10 | 63,300 | 0 | 0 | 0 |
TIE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
TIG |
12.2
12.2 |
13.50 | 13.50 | 12.20 | 1,886,100 | 0 | 0 | 0 |
TIN |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 1,000 | 0 | 0 | 0 |
TIP |
22.3
22.3 |
23.50 | 23.50 | 22.20 | 905,500 | 0 | 0 | 0 |
TIS |
5.9
5.9 |
6.10 | 6.10 | 5.70 | 58,600 | 0 | 0 | 0 |
TIX |
34.9
34.9 |
34.90 | 34.90 | 34.90 | 100 | 0 | 0 | 0 |
TJC |
16.5
16.5 |
17 | 17 | 16.50 | 200 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
TKU |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
TL4 |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
TLD |
5.1
5.1 |
5.15 | 5.20 | 5.10 | 89,200 | 0 | 0 | 0 |
TLG |
49.1
49.1 |
51.56 | 51.96 | 49.06 | 356,900 | 0 | 0 | 0 |
TLH |
5.9
5.9 |
6.20 | 6.20 | 5.89 | 1,971,400 | 0 | 0 | 0 |
TLI |
4.1
4.1 |
4 | 4.60 | 4 | 1,000 | 0 | 0 | 0 |
TLP |
6.3
6.3 |
6.35 | 6.35 | 6.16 | 27,000 | 0 | 0 | 0 |
TLT |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 3,700 | 0 | 0 | 0 |
TMB |
66.1
66.1 |
68 | 70 | 65.70 | 40,100 | 0 | 0 | 0 |
TMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
TMG |
54.7
54.7 |
54.70 | 54.70 | 54.70 | 0 | 0 | 0 | 0 |
TMP |
70.8
70.8 |
70 | 70.90 | 67.10 | 2,900 | 0 | 0 | 0 |
TMS |
47.7
47.7 |
49.91 | 49.91 | 45.14 | 1,300 | 0 | 0 | 0 |
TMT |
9.0
9.0 |
9.78 | 9.78 | 9.04 | 13,700 | 0 | 0 | 0 |
TMW |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TMX |
9.9
9.9 |
9.89 | 9.89 | 9.89 | 0 | 0 | 0 | 0 |
TN1 |
10.8
10.8 |
11.49 | 11.49 | 10.75 | 2,000 | 0 | 0 | 0 |
TNA |
4.4
4.4 |
4.59 | 4.59 | 4.10 | 42,600 | 0 | 0 | 0 |
TNB |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
TNC |
38.6
38.6 |
39.30 | 39.30 | 36.50 | 600 | 0 | 0 | 0 |
TNG |
23.6
23.6 |
24.63 | 24.73 | 22.76 | 3,136,500 | 0 | 0 | 0 |
TNH |
20.7
20.7 |
21.64 | 21.73 | 20.70 | 1,031,700 | 0 | 0 | 0 |
TNI |
2.3
2.3 |
2.45 | 2.45 | 2.34 | 362,600 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
27.1
27.1 |
27.10 | 27.10 | 27.10 | 0 | 0 | 0 | 0 |
TNS |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
TNT |
4.0
4.0 |
4.23 | 4.23 | 3.97 | 245,000 | 0 | 0 | 0 |
TNW |
10.4
10.4 |
10.37 | 10.37 | 10.37 | 0 | 0 | 0 | 0 |
TOP |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
TOS |
61
61 |
59.80 | 65.90 | 59.80 | 35,900 | 0 | 0 | 0 |
TOT |
17.7
17.7 |
17.73 | 17.73 | 17.27 | 1,300 | 0 | 0 | 0 |
TOW |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 100 | 0 | 0 | 0 |
TPB |
14
14 |
14.42 | 14.63 | 14 | 17,824,900 | 0 | 0 | 0 |
TPC |
6.2
6.2 |
6.30 | 6.30 | 6.23 | 300 | 0 | 0 | 0 |
TPH |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
TPP |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 100 | 0 | 0 | 0 |
TPS |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
TRA |
77
77 |
77 | 78 | 77 | 1,600 | 0 | 0 | 0 |
TRC |
36.4
36.4 |
38.32 | 38.61 | 36.36 | 29,300 | 0 | 0 | 0 |
TRS |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
TRT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TS3 |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 600 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
44.9
44.9 |
44.50 | 44.90 | 43 | 9,300 | 0 | 0 | 0 |
TSC |
2.7
2.7 |
2.83 | 2.83 | 2.64 | 446,400 | 0 | 0 | 0 |
TSD |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
TSG |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
TSJ |
21.0
21.0 |
21.02 | 21.02 | 21.02 | 0 | 0 | 0 | 0 |
TST |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
TTA |
10
10 |
10.10 | 10.40 | 9.90 | 1,244,200 | 0 | 0 | 0 |
TTC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
TTD |
77
77 |
77 | 77 | 77 | 0 | 0 | 0 | 0 |
TTE |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
TTF |
3.4
3.4 |
3.59 | 3.59 | 3.42 | 2,820,100 | 0 | 0 | 0 |
TTG |
14
14 |
14 | 14 | 14 | 100 | 0 | 0 | 0 |
TTH |
2.6
2.6 |
2.80 | 2.80 | 2.60 | 613,300 | 0 | 0 | 0 |
TTL |
7.6
7.6 |
7.50 | 7.80 | 7.50 | 3,700 | 0 | 0 | 0 |
TTN |
14
14 |
15.20 | 15.40 | 13.90 | 409,700 | 0 | 0 | 0 |
TTP |
86
86 |
86.50 | 86.50 | 86 | 300 | 0 | 0 | 0 |
TTS |
6.6
6.6 |
5.70 | 6.60 | 5.70 | 200 | 0 | 0 | 0 |
TTT |
29.8
29.8 |
29.80 | 29.80 | 29.80 | 100 | 0 | 0 | 0 |
TUG |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
TV1 |
22.3
22.3 |
22.31 | 22.31 | 21.92 | 40,600 | 0 | 0 | 0 |
TV2 |
29.8
29.8 |
31.80 | 31.80 | 29.80 | 647,600 | 0 | 0 | 0 |
TV3 |
12
12 |
12 | 12.10 | 12 | 700 | 0 | 0 | 0 |
TV4 |
14.1
14.1 |
13.90 | 14.10 | 12.60 | 7,300 | 0 | 0 | 0 |
TV6 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
8.4
8.4 |
8.49 | 8.50 | 8.33 | 926,300 | 0 | 0 | 0 |
TVC |
9.4
9.4 |
10.10 | 10.10 | 9.40 | 1,190,200 | 0 | 0 | 0 |
TVD |
12.4
12.4 |
12.70 | 12.80 | 12.30 | 95,100 | 0 | 0 | 0 |
TVG |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
TVM |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TVN |
9.2
9.2 |
9.70 | 9.80 | 9 | 987,300 | 0 | 0 | 0 |
TVS |
18.7
18.7 |
19.70 | 19.80 | 18.60 | 290,000 | 0 | 0 | 0 |
TVT |
15.3
15.3 |
15.80 | 15.80 | 15.30 | 13,800 | 0 | 0 | 0 |
TW3 |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
TXM |
6.9
6.9 |
6.60 | 7.20 | 6.40 | 31,400 | 0 | 0 | 0 |
TYA |
12.4
12.4 |
12.50 | 12.50 | 12.30 | 20,200 | 0 | 0 | 0 |
UCT |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
UDJ |
8.6
8.6 |
8.62 | 8.81 | 8.62 | 11,300 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
UIC |
37.7
37.7 |
37.20 | 37.70 | 37 | 2,800 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UNI |
8.6
8.6 |
9 | 9.30 | 8.60 | 29,400 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
USC |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
USD |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 1,100 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
V15 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V21 |
6.7
6.7 |
6.30 | 6.70 | 6.20 | 11,700 | 0 | 0 | 0 |
VAB |
8.9
8.9 |
9.40 | 9.40 | 8.80 | 834,800 | 0 | 0 | 0 |
VAF |
13
13 |
13.05 | 13.90 | 13 | 2,700 | 0 | 0 | 0 |
VAV |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 100 | 0 | 0 | 0 |
VBB |
9.9
9.9 |
10.20 | 10.20 | 9.90 | 5,700 | 0 | 0 | 0 |
VBC |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 200 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
VC1 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
VC2 |
6.7
6.7 |
7.30 | 7.30 | 6.70 | 258,900 | 0 | 0 | 0 |
VC3 |
27.6
27.6 |
27.90 | 27.90 | 27.20 | 369,200 | 0 | 0 | 0 |
VC5 |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
VC6 |
26
26 |
26 | 26 | 26 | 200 | 0 | 0 | 0 |
VC7 |
8.1
8.1 |
8.70 | 8.80 | 8.10 | 421,100 | 0 | 0 | 0 |
VC9 |
4.4
4.4 |
4.30 | 4.40 | 4.30 | 7,600 | 0 | 0 | 0 |
VCA |
8.8
8.8 |
9 | 9 | 8.82 | 3,600 | 0 | 0 | 0 |
VCB |
86.9
86.9 |
88.50 | 88.50 | 86.90 | 3,059,700 | 0 | 0 | 0 |
VCC |
9.6
9.6 |
9.80 | 9.80 | 9.50 | 2,400 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
195.5
195.5 |
195.56 | 195.56 | 195.47 | 1,000 | 0 | 0 | 0 |
VCG |
16.4
16.4 |
17.30 | 17.55 | 16.40 | 5,556,300 | 0 | 0 | 0 |
VCI |
31.1
31.1 |
32.25 | 32.82 | 31.11 | 5,147,900 | 0 | 0 | 0 |
VCM |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 400 | 0 | 0 | 0 |
VCP |
22
22 |
22.70 | 23 | 21.80 | 104,500 | 0 | 0 | 0 |
VCR |
24.4
24.4 |
24.40 | 24.40 | 24.40 | 3,900 | 0 | 0 | 0 |
VCS |
62.2
62.2 |
66 | 66 | 62.20 | 238,800 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VCW |
30.1
30.1 |
30.10 | 30.10 | 30.10 | 100 | 0 | 0 | 0 |
VCX |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VDB |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
VDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VDN |
23.4
23.4 |
23.62 | 23.62 | 23.44 | 4,700 | 0 | 0 | 0 |
VDP |
35.5
35.5 |
36 | 36 | 35.50 | 1,200 | 0 | 0 | 0 |
VDS |
19.0
19.0 |
19.80 | 20.20 | 18.95 | 1,259,900 | 0 | 0 | 0 |
VDT |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VE1 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VE3 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
VE9 |
1.9
1.9 |
1.90 | 1.90 | 1.80 | 80,100 | 0 | 0 | 0 |
VEA |
40.2
40.2 |
41.50 | 41.50 | 40 | 1,651,900 | 0 | 0 | 0 |
VEC |
8.1
8.1 |
8.20 | 8.20 | 7.90 | 25,800 | 0 | 0 | 0 |
VEF |
199.5
199.5 |
200.80 | 205.10 | 195 | 9,500 | 0 | 0 | 0 |
VES |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VET |
25.5
25.5 |
24.30 | 25.50 | 24 | 600 | 0 | 0 | 0 |
VFC |
79
79 |
79 | 79 | 79 | 0 | 0 | 0 | 0 |
VFG |
67.7
67.7 |
69.57 | 69.57 | 67.11 | 81,300 | 0 | 0 | 0 |
VFR |
11.9
11.9 |
12.10 | 12.10 | 11.70 | 4,600 | 0 | 0 | 0 |
VGC |
40.7
40.7 |
42.50 | 43.50 | 40.70 | 1,119,200 | 0 | 0 | 0 |
VGG |
38.8
38.8 |
39 | 39 | 38.80 | 7,300 | 0 | 0 | 0 |
VGI |
60.5
60.5 |
64.20 | 64.20 | 59.50 | 2,259,100 | 0 | 0 | 0 |
VGL |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 200 | 0 | 0 | 0 |
VGP |
27.7
27.7 |
27.50 | 27.90 | 27.50 | 6,200 | 0 | 0 | 0 |
VGR |
55.6
55.6 |
57.09 | 57.09 | 55.54 | 6,000 | 0 | 0 | 0 |
VGS |
31
31 |
33.50 | 33.50 | 30.90 | 1,437,300 | 0 | 0 | 0 |
VGT |
13
13 |
13.90 | 14.20 | 12.90 | 3,260,400 | 0 | 0 | 0 |
VGV |
29.2
29.2 |
29.25 | 29.25 | 29.25 | 100 | 0 | 0 | 0 |
VHC |
67
67 |
68.80 | 69.50 | 66.60 | 1,030,900 | 0 | 0 | 0 |
VHD |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 100 | 0 | 0 | 0 |
VHE |
2.9
2.9 |
3 | 3.10 | 2.90 | 472,800 | 0 | 0 | 0 |
VHF |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
VHG |
1.9
1.9 |
2.10 | 2.10 | 1.80 | 3,929,000 | 0 | 0 | 0 |
VHH |
4.2
4.2 |
4.30 | 4.30 | 4.20 | 300 | 0 | 0 | 0 |
VHL |
10.8
10.8 |
11.50 | 11.50 | 10.60 | 7,900 | 0 | 0 | 0 |
VHM |
34.5
34.5 |
35.20 | 35.70 | 34 | 9,956,500 | 0 | 0 | 0 |
VIB |
17.3
17.3 |
17.69 | 17.86 | 17.26 | 6,979,100 | 0 | 0 | 0 |
VIC |
41.3
41.3 |
41 | 41.65 | 40.40 | 3,942,800 | 0 | 0 | 0 |
VID |
5.3
5.3 |
5.59 | 5.65 | 5.26 | 10,000 | 0 | 0 | 0 |
VIE |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
VIF |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 4,500 | 0 | 0 | 0 |
VIG |
6.6
6.6 |
6.80 | 6.80 | 6.40 | 209,700 | 0 | 0 | 0 |
VIH |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
VIM |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
VIN |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
VIP |
12.4
12.4 |
12.85 | 13.10 | 12.35 | 1,035,800 | 0 | 0 | 0 |
VIR |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VIT |
17.9
17.9 |
16.20 | 17.90 | 16.20 | 800 | 0 | 0 | 0 |
VIW |
9
9 |
9 | 9 | 9 | 500 | 0 | 0 | 0 |
VIX |
10.9
10.9 |
11.15 | 11.50 | 10.75 | 24,602,800 | 0 | 0 | 0 |
VJC |
99.9
99.9 |
104 | 104 | 98.20 | 880,900 | 0 | 0 | 0 |
VLA |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
VLB |
33
33 |
34.40 | 34.60 | 32.90 | 116,800 | 0 | 0 | 0 |
VLC |
16.8
16.8 |
17.63 | 17.63 | 16.57 | 462,000 | 0 | 0 | 0 |
VLF |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
VLG |
9.2
9.2 |
9.50 | 9.50 | 8.90 | 18,400 | 0 | 0 | 0 |
VLP |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
VLW |
24.3
24.3 |
24.36 | 24.36 | 24.27 | 200 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 1,300 | 0 | 0 | 0 |
VMD |
17.3
17.3 |
17.65 | 17.65 | 16.75 | 15,600 | 0 | 0 | 0 |
VMG |
3.3
3.3 |
3.60 | 3.60 | 3.30 | 4,600 | 0 | 0 | 0 |
VMK |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
VMS |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 0 | 0 | 0 | 0 |
VMT |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 0 | 0 | 0 | 0 |
VNA |
15.8
15.8 |
16.40 | 16.90 | 15.80 | 12,200 | 0 | 0 | 0 |
VNB |
10.6
10.6 |
11 | 11 | 10.20 | 82,100 | 0 | 0 | 0 |
VNC |
39
39 |
38.70 | 39.50 | 38 | 41,300 | 0 | 0 | 0 |
VND |
13.7
13.7 |
14.36 | 14.51 | 13.73 | 16,443,600 | 0 | 0 | 0 |
VNE |
4.0
4.0 |
4.03 | 4.19 | 3.96 | 168,000 | 0 | 0 | 0 |
VNF |
11.3
11.3 |
11.40 | 11.40 | 11.30 | 2,700 | 0 | 0 | 0 |
VNG |
8.7
8.7 |
8.81 | 8.81 | 8.71 | 21,600 | 0 | 0 | 0 |
VNH |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
15.8
15.8 |
15.96 | 16.11 | 14.85 | 42,200 | 0 | 0 | 0 |
VNM |
68.0
68.0 |
69.54 | 69.73 | 67.09 | 12,155,500 | 0 | 0 | 0 |
VNP |
11.5
11.5 |
11.50 | 11.80 | 11.20 | 18,800 | 0 | 0 | 0 |
VNR |
24.0
24.0 |
24.51 | 24.51 | 24.03 | 39,400 | 0 | 0 | 0 |
VNS |
10.2
10.2 |
10.35 | 10.35 | 10.15 | 36,900 | 0 | 0 | 0 |
VNT |
47.9
47.9 |
47.90 | 47.90 | 47.90 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
VNZ |
518
518 |
538.50 | 544.90 | 518 | 5,400 | 0 | 0 | 0 |
VOC |
17.2
17.2 |
17.50 | 18.60 | 17 | 30,200 | 0 | 0 | 0 |
VOS |
15.2
15.2 |
15.95 | 16 | 15.20 | 3,005,800 | 0 | 0 | 0 |
VPA |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
VPB |
18.2
18.2 |
18.40 | 18.60 | 17.95 | 28,580,900 | 0 | 0 | 0 |
VPC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VPD |
26.1
26.1 |
26.31 | 26.46 | 25.62 | 3,300 | 0 | 0 | 0 |
VPG |
12
12 |
12.55 | 12.85 | 12 | 765,500 | 0 | 0 | 0 |
VPH |
9.2
9.2 |
9.32 | 9.62 | 8.96 | 440,200 | 0 | 0 | 0 |
VPI |
56.2
56.2 |
57.30 | 57.30 | 56.10 | 833,100 | 0 | 0 | 0 |
VPR |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
VPS |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
VQC |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 100 | 0 | 0 | 0 |
VRC |
7.7
7.7 |
8.11 | 8.47 | 7.61 | 25,600 | 0 | 0 | 0 |
VRE |
16.8
16.8 |
17.75 | 17.85 | 16.80 | 13,626,200 | 0 | 0 | 0 |
VRG |
25.6
25.6 |
27.10 | 27.10 | 25.60 | 48,200 | 0 | 0 | 0 |
VSA |
21.8
21.8 |
22.70 | 22.80 | 21.80 | 11,400 | 0 | 0 | 0 |
VSC |
16.7
16.7 |
17.49 | 17.63 | 16.70 | 4,022,200 | 0 | 0 | 0 |
VSE |
6.6
6.6 |
7 | 7.50 | 6.60 | 15,600 | 0 | 0 | 0 |
VSF |
32
32 |
32.70 | 32.70 | 32 | 4,700 | 0 | 0 | 0 |
VSG |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
VSH |
50
50 |
49.50 | 50.50 | 49 | 36,300 | 0 | 0 | 0 |
VSI |
18
18 |
18 | 18 | 18 | 200 | 0 | 0 | 0 |
VSM |
18.7
18.7 |
18.70 | 18.70 | 18.70 | 0 | 0 | 0 | 0 |
VSN |
18.6
18.6 |
18.93 | 18.93 | 17.96 | 10,800 | 0 | 0 | 0 |
VST |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
VTA |
3.7
3.7 |
3.10 | 3.70 | 3.10 | 200 | 0 | 0 | 0 |
VTB |
11.0
11.0 |
10.95 | 10.95 | 10.95 | 100 | 0 | 0 | 0 |
VTC |
8.8
8.8 |
8.80 | 8.80 | 8.50 | 4,900 | 0 | 0 | 0 |
VTD |
8
8 |
8.20 | 8.20 | 7.70 | 44,100 | 0 | 0 | 0 |
VTE |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
VTG |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
VTH |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VTK |
60.5
60.5 |
62 | 68.60 | 59 | 33,800 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
13.1
13.1 |
13.50 | 13.95 | 13.05 | 1,245,800 | 0 | 0 | 0 |
VTP |
68.2
68.2 |
69.96 | 71.43 | 66.72 | 1,011,700 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
21.3
21.3 |
22.50 | 23.40 | 19.10 | 88,300 | 0 | 0 | 0 |
VTS |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
VTV |
4.8
4.8 |
4.80 | 4.90 | 4.70 | 11,600 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
13.7
13.7 |
14 | 14.20 | 13.50 | 504,600 | 0 | 0 | 0 |
VUA |
16.4
16.4 |
16.70 | 16.70 | 16.40 | 1,800 | 0 | 0 | 0 |
VVN |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VVS |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
VW3 |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 100 | 0 | 0 | 0 |
VWS |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
VXB |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
WCS |
228.7
228.7 |
228.70 | 228.70 | 228.70 | 100 | 0 | 0 | 0 |
WSB |
48
48 |
48.80 | 48.80 | 48 | 15,300 | 0 | 0 | 0 |
WSS |
4.7
4.7 |
5.10 | 5.10 | 4.70 | 15,600 | 0 | 0 | 0 |
WTC |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
X20 |
10
10 |
10 | 10 | 10 | 7,000 | 0 | 0 | 0 |
X26 |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
XHC |
17.1
17.1 |
17.50 | 17.50 | 17.10 | 800 | 0 | 0 | 0 |
XLV |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
XMC |
6.9
6.9 |
7.40 | 7.40 | 6.80 | 16,800 | 0 | 0 | 0 |
XMD |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 100 | 0 | 0 | 0 |
XMP |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 0 | 0 | 0 | 0 |
XPH |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 1,500 | 0 | 0 | 0 |
YBC |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
YBM |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 200 | 0 | 0 | 0 |
YEG |
9.1
9.1 |
9 | 9.24 | 8.80 | 1,615,100 | 0 | 0 | 0 |
YTC |
23
23 |
23 | 25 | 23 | 2,500 | 0 | 0 | 0 |
^HASTC |
222.7
222.7 |
231.56 | 231.56 | 221.33 | 83,037,365 | 0 | 0 | 0 |
^UPCOM |
90.8
90.8 |
93.77 | 93.77 | 90.44 | 60,452,097 | 0 | 0 | 0 |
^VN30 |
1,232.1
1,232.1 |
1,262.68 | 1,264.87 | 1,226.37 | 363,085,500 | 0 | 0 | 0 |
^VNINDEX |
1,188.1
1,188.1 |
1,219.23 | 1,220.99 | 1,184.53 | 942,539,362 | 0 | 0 | 0 |