Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
34.7
34.7 |
34.69 | 34.69 | 34.69 | 1,200 | 0 | 0 | 0 |
AAA |
10.5
10.5 |
10.50 | 10.60 | 10.40 | 3,049,900 | 0 | 0 | 0 |
AAH |
3.9
3.9 |
3.90 | 4 | 3.90 | 1,052,700 | 0 | 0 | 0 |
AAM |
7.3
7.3 |
7.48 | 7.48 | 7.30 | 700 | 0 | 0 | 0 |
AAS |
6.9
6.9 |
7 | 7 | 6.80 | 194,800 | 0 | 0 | 0 |
AAT |
3.5
3.5 |
3.50 | 3.51 | 3.48 | 30,600 | 0 | 0 | 0 |
AAV |
5.9
5.9 |
5.80 | 6 | 5.80 | 372,400 | 0 | 0 | 0 |
ABB |
7.7
7.7 |
7.60 | 7.70 | 7.50 | 608,400 | 0 | 0 | 0 |
ABC |
11.7
11.7 |
11.60 | 11.79 | 11.50 | 80,200 | 0 | 0 | 0 |
ABI |
25.4
25.4 |
25.20 | 25.50 | 25.20 | 22,600 | 0 | 0 | 0 |
ABR |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
ABS |
4.3
4.3 |
4.31 | 4.31 | 4.26 | 133,000 | 0 | 0 | 0 |
ABT |
40.5
40.5 |
40.45 | 40.45 | 39.20 | 19,100 | 0 | 0 | 0 |
ABW |
8.8
8.8 |
9 | 9.10 | 8.80 | 49,500 | 0 | 0 | 0 |
ACB |
23.6
23.6 |
23.55 | 23.80 | 23.50 | 2,850,000 | 0 | 0 | 0 |
ACC |
13.6
13.6 |
13.50 | 13.60 | 13.25 | 60,000 | 0 | 0 | 0 |
ACE |
35.4
35.4 |
35.40 | 35.40 | 35.30 | 2,600 | 0 | 0 | 0 |
ACL |
11.9
11.9 |
11.85 | 11.85 | 11.60 | 17,600 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
ACV |
108.7
108.7 |
109.80 | 110.10 | 107 | 279,800 | 0 | 0 | 0 |
ADC |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
ADG |
13.4
13.4 |
13 | 13.35 | 13 | 200 | 0 | 0 | 0 |
ADS |
10.9
10.9 |
11.04 | 11.04 | 10.76 | 335,100 | 0 | 0 | 0 |
AFX |
7.9
7.9 |
7.90 | 7.90 | 7.70 | 24,700 | 0 | 0 | 0 |
AG1 |
9.4
9.4 |
10 | 10 | 9.10 | 2,600 | 0 | 0 | 0 |
AGF |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
AGG |
16.9
16.9 |
16.70 | 17.35 | 16.65 | 313,000 | 0 | 0 | 0 |
AGM |
2.9
2.9 |
3.09 | 3.09 | 2.90 | 34,200 | 0 | 0 | 0 |
AGP |
40.7
40.7 |
40.80 | 40.80 | 40.50 | 2,400 | 0 | 0 | 0 |
AGR |
16.5
16.5 |
16.97 | 16.97 | 16.39 | 1,010,600 | 0 | 0 | 0 |
AGX |
70.1
70.1 |
70.10 | 70.10 | 70.10 | 0 | 0 | 0 | 0 |
AIC |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 200 | 0 | 0 | 0 |
ALT |
13.0
13.0 |
12.97 | 12.97 | 12.97 | 100 | 0 | 0 | 0 |
ALV |
5.9
5.9 |
6 | 6.10 | 5.70 | 11,700 | 0 | 0 | 0 |
AMC |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
AME |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
AMP |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
AMS |
10.4
10.4 |
10.20 | 10.49 | 10.20 | 155,400 | 0 | 0 | 0 |
AMV |
3
3 |
3.10 | 3.10 | 3 | 88,200 | 0 | 0 | 0 |
ANT |
16.5
16.5 |
16.40 | 16.50 | 16.40 | 600 | 0 | 0 | 0 |
ANV |
31.7
31.7 |
31.75 | 32 | 31.60 | 557,400 | 0 | 0 | 0 |
APF |
58.5
58.5 |
58.60 | 58.80 | 58.50 | 10,300 | 0 | 0 | 0 |
APG |
12.1
12.1 |
12.55 | 12.55 | 12 | 222,600 | 0 | 0 | 0 |
APH |
9.0
9.0 |
8.90 | 9.02 | 8.84 | 726,800 | 0 | 0 | 0 |
API |
7.4
7.4 |
7.20 | 7.50 | 7.20 | 507,800 | 0 | 0 | 0 |
APL |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
APP |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
APS |
6.8
6.8 |
6.80 | 6.90 | 6.70 | 482,800 | 0 | 0 | 0 |
APT |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
ARM |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19.6
19.6 |
19.35 | 19.60 | 19.35 | 200 | 0 | 0 | 0 |
ASM |
8.9
8.9 |
8.86 | 9.05 | 8.83 | 524,100 | 0 | 0 | 0 |
ASP |
4.2
4.2 |
4.19 | 4.20 | 4.15 | 8,500 | 0 | 0 | 0 |
AST |
58.1
58.1 |
58.60 | 58.70 | 58 | 16,300 | 0 | 0 | 0 |
ATA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATG |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
ATS |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 600 | 0 | 0 | 0 |
AVC |
55
55 |
55 | 55.50 | 55 | 1,600 | 0 | 0 | 0 |
AVF |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
B82 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BAB |
11.7
11.7 |
11.60 | 11.80 | 11.60 | 1,000 | 0 | 0 | 0 |
BAF |
18.2
18.2 |
18.25 | 18.40 | 18 | 1,980,700 | 0 | 0 | 0 |
BAL |
5.5
5.5 |
6.95 | 6.95 | 5.47 | 300 | 0 | 0 | 0 |
BAX |
39.3
39.3 |
39.30 | 39.30 | 39.30 | 0 | 0 | 0 | 0 |
BBC |
48.5
48.5 |
48.33 | 48.52 | 48.33 | 1,400 | 0 | 0 | 0 |
BBH |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
BBM |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 100 | 0 | 0 | 0 |
BBS |
11
11 |
10.10 | 11 | 10.10 | 4,000 | 0 | 0 | 0 |
BBT |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
BCA |
12.8
12.8 |
12.20 | 12.90 | 12.10 | 20,200 | 0 | 0 | 0 |
BCB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
BCC |
7.8
7.8 |
7.80 | 7.90 | 7.80 | 113,300 | 0 | 0 | 0 |
BCE |
5.7
5.7 |
5.63 | 5.80 | 5.63 | 1,300 | 0 | 0 | 0 |
BCF |
33.7
33.7 |
33.70 | 33.70 | 33.70 | 100 | 0 | 0 | 0 |
BCG |
6.4
6.4 |
6.49 | 6.53 | 6.40 | 5,897,000 | 0 | 0 | 0 |
BCM |
71.2
71.2 |
70.70 | 71.90 | 70.10 | 688,200 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
11
11 |
11 | 11 | 11 | 1,000 | 0 | 0 | 0 |
BCR |
5.8
5.8 |
5.90 | 6.10 | 5.70 | 5,510,300 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
BDG |
36.6
36.6 |
32.24 | 37.29 | 32.24 | 8,900 | 0 | 0 | 0 |
BDT |
8.4
8.4 |
8.40 | 8.80 | 8.20 | 101,600 | 0 | 0 | 0 |
BDW |
22.1
22.1 |
22.15 | 22.15 | 22.15 | 0 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 0 | 0 | 0 | 0 |
BFC |
45.4
45.4 |
45.05 | 45.75 | 44.35 | 754,600 | 0 | 0 | 0 |
BGW |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
BHA |
21.5
21.5 |
22.50 | 22.50 | 21.50 | 8,500 | 0 | 0 | 0 |
BHC |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
BHK |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
BHN |
38.4
38.4 |
35.40 | 38.48 | 35.40 | 6,500 | 0 | 0 | 0 |
BHP |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 100 | 0 | 0 | 0 |
BIC |
35.3
35.3 |
35.34 | 35.34 | 34.62 | 27,300 | 0 | 0 | 0 |
BID |
46.7
46.7 |
47 | 47.15 | 46.50 | 1,015,400 | 0 | 0 | 0 |
BIG |
7.8
7.8 |
7.90 | 7.90 | 7.70 | 12,800 | 0 | 0 | 0 |
BIO |
19
19 |
19 | 19 | 19 | 100 | 0 | 0 | 0 |
BKC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 300 | 0 | 0 | 0 |
BKG |
3.7
3.7 |
3.70 | 3.70 | 3.65 | 44,200 | 0 | 0 | 0 |
BLI |
11.1
11.1 |
11.20 | 11.20 | 11 | 7,600 | 0 | 0 | 0 |
BLN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BLT |
40.9
40.9 |
40.89 | 40.89 | 40.89 | 3,400 | 0 | 0 | 0 |
BMC |
21.3
21.3 |
20.35 | 21.40 | 19.90 | 127,600 | 0 | 0 | 0 |
BMD |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BMF |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
BMG |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
BMI |
21.5
21.5 |
21.27 | 21.64 | 21.27 | 57,300 | 0 | 0 | 0 |
BMJ |
9.9
9.9 |
9.20 | 9.90 | 9.20 | 400 | 0 | 0 | 0 |
BMN |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
BMP |
96.7
96.7 |
97.90 | 97.90 | 95.90 | 116,400 | 0 | 0 | 0 |
BMS |
8.2
8.2 |
8.40 | 8.40 | 8.20 | 30,100 | 0 | 0 | 0 |
BMV |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BNA |
12
12 |
11.90 | 12.30 | 11.80 | 155,700 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
2.5
2.5 |
2.50 | 2.50 | 2.40 | 120,800 | 0 | 0 | 0 |
BPC |
8.9
8.9 |
8.23 | 8.92 | 7.94 | 5,800 | 0 | 0 | 0 |
BQB |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
BRC |
12.1
12.1 |
12 | 12.10 | 11.90 | 43,600 | 0 | 0 | 0 |
BRR |
17.8
17.8 |
16.70 | 17.80 | 16.70 | 9,500 | 0 | 0 | 0 |
BRS |
23.8
23.8 |
23.80 | 23.80 | 23.70 | 1,200 | 0 | 0 | 0 |
BSA |
22
22 |
22 | 22 | 22 | 300 | 0 | 0 | 0 |
BSC |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
BSD |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 100 | 0 | 0 | 0 |
BSG |
12.4
12.4 |
12 | 12.40 | 11.40 | 5,400 | 0 | 0 | 0 |
BSH |
24.2
24.2 |
24.20 | 24.20 | 24.20 | 0 | 0 | 0 | 0 |
BSI |
47.9
47.9 |
48.50 | 48.50 | 47.10 | 718,600 | 0 | 0 | 0 |
BSL |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BSP |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BSQ |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
BSR |
23.5
23.5 |
23.60 | 24.10 | 23.20 | 13,729,300 | 0 | 0 | 0 |
BST |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
BT1 |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
BTD |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 0 | 0 | 0 | 0 |
BTG |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
BTH |
27.2
27.2 |
26.56 | 27.25 | 26.56 | 500 | 0 | 0 | 0 |
BTN |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
BTP |
12.7
12.7 |
12.66 | 12.71 | 12.61 | 12,100 | 0 | 0 | 0 |
BTS |
5.4
5.4 |
5.30 | 5.40 | 5.30 | 2,600 | 0 | 0 | 0 |
BTT |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
BTU |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 100 | 0 | 0 | 0 |
BTV |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
BTW |
35.4
35.4 |
35.42 | 35.42 | 35.42 | 0 | 0 | 0 | 0 |
BVB |
11.3
11.3 |
11.27 | 11.45 | 11.09 | 984,300 | 0 | 0 | 0 |
BVG |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
BVH |
42.8
42.8 |
43.15 | 43.60 | 42.60 | 507,200 | 0 | 0 | 0 |
BVL |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
BVN |
14.6
14.6 |
15.80 | 15.80 | 14.50 | 400 | 0 | 0 | 0 |
BVS |
35.4
35.4 |
36.10 | 36.20 | 35.02 | 678,000 | 0 | 0 | 0 |
BWA |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
BWE |
42.0
42.0 |
42.25 | 42.40 | 41.90 | 167,400 | 0 | 0 | 0 |
BWS |
32
32 |
32.10 | 32.10 | 32 | 4,200 | 0 | 0 | 0 |
BXH |
15.6
15.6 |
12.99 | 15.65 | 12.99 | 300 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 100 | 0 | 0 | 0 |
C22 |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
C32 |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 4,600 | 0 | 0 | 0 |
C47 |
5.9
5.9 |
5.80 | 5.88 | 5.80 | 52,800 | 0 | 0 | 0 |
C4G |
9.2
9.2 |
9.30 | 9.30 | 9.10 | 164,700 | 0 | 0 | 0 |
C69 |
6.9
6.9 |
6.80 | 6.90 | 6.70 | 313,300 | 0 | 0 | 0 |
C92 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 14,300 | 0 | 0 | 0 |
CAB |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
CAN |
42
42 |
42 | 42 | 42 | 0 | 0 | 0 | 0 |
CAP |
49.8
49.8 |
49.70 | 50.20 | 49.70 | 9,100 | 0 | 0 | 0 |
CAR |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
CAT |
18.2
18.2 |
18 | 18.20 | 18 | 300 | 0 | 0 | 0 |
CAV |
69.3
69.3 |
69.30 | 69.30 | 69.30 | 0 | 0 | 0 | 0 |
CBI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CBS |
31.2
31.2 |
31.40 | 31.40 | 31.20 | 3,600 | 0 | 0 | 0 |
CC1 |
13.3
13.3 |
13.40 | 13.70 | 13.30 | 4,000 | 0 | 0 | 0 |
CC4 |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
CCA |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
CCI |
21
21 |
21 | 21 | 21 | 3,200 | 0 | 0 | 0 |
CCL |
8.7
8.7 |
8.60 | 8.87 | 8.46 | 523,200 | 0 | 0 | 0 |
CCM |
52
52 |
52 | 52 | 52 | 0 | 0 | 0 | 0 |
CCP |
28.5
28.5 |
28.50 | 28.50 | 28.50 | 0 | 0 | 0 | 0 |
CCR |
13.1
13.1 |
13.70 | 13.70 | 13.10 | 400 | 0 | 0 | 0 |
CCT |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 100 | 0 | 0 | 0 |
CCV |
53.5
53.5 |
53.50 | 53.50 | 53.50 | 0 | 0 | 0 | 0 |
CDC |
18.5
18.5 |
18.45 | 18.50 | 18.30 | 544,700 | 0 | 0 | 0 |
CDG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
CDH |
17.3
17.3 |
17.20 | 17.30 | 17.20 | 700 | 0 | 0 | 0 |
CDN |
30.2
30.2 |
31 | 31 | 30 | 16,000 | 0 | 0 | 0 |
CDO |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CDP |
10.5
10.5 |
10.40 | 10.50 | 10.40 | 700 | 0 | 0 | 0 |
CDR |
15.3
15.3 |
15.38 | 15.67 | 14.90 | 2,400 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
CEO |
14.2
14.2 |
13.50 | 14.50 | 13.50 | 4,570,000 | 0 | 0 | 0 |
CET |
5.5
5.5 |
5.10 | 5.50 | 5 | 13,600 | 0 | 0 | 0 |
CFM |
8.7
8.7 |
8.71 | 8.71 | 8.71 | 100 | 0 | 0 | 0 |
CFV |
22
22 |
22 | 22 | 22 | 300 | 0 | 0 | 0 |
CGV |
3.1
3.1 |
3.70 | 3.70 | 3.10 | 2,700 | 0 | 0 | 0 |
CH5 |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
CHC |
8.1
8.1 |
8 | 8.10 | 8 | 200 | 0 | 0 | 0 |
CHP |
32.9
32.9 |
32.92 | 33.11 | 32.82 | 8,900 | 0 | 0 | 0 |
CHS |
9.9
9.9 |
9.95 | 9.95 | 9.95 | 0 | 0 | 0 | 0 |
CI5 |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 100 | 0 | 0 | 0 |
CIA |
10.8
10.8 |
10.90 | 10.90 | 10.50 | 1,500 | 0 | 0 | 0 |
CID |
50
50 |
52.70 | 52.70 | 39.20 | 400 | 0 | 0 | 0 |
CIG |
5.4
5.4 |
5.35 | 5.39 | 5.32 | 127,800 | 0 | 0 | 0 |
CII |
14.6
14.6 |
14.70 | 14.80 | 14.50 | 1,692,900 | 0 | 0 | 0 |
CIP |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 1,800 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
48.8
48.8 |
50.72 | 50.72 | 48.81 | 1,300 | 0 | 0 | 0 |
CKD |
23.1
23.1 |
23.14 | 23.14 | 23.14 | 0 | 0 | 0 | 0 |
CKG |
24.0
24.0 |
23.90 | 24 | 23.60 | 215,400 | 0 | 0 | 0 |
CKV |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
CLC |
44.4
44.4 |
44 | 47 | 44 | 9,700 | 0 | 0 | 0 |
CLG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CLH |
22.8
22.8 |
22.60 | 22.80 | 22.40 | 3,900 | 0 | 0 | 0 |
CLL |
37.8
37.8 |
37.73 | 37.78 | 37.73 | 2,700 | 0 | 0 | 0 |
CLM |
78
78 |
78 | 78 | 78 | 0 | 0 | 0 | 0 |
CLW |
49.2
49.2 |
49.20 | 49.20 | 49.20 | 0 | 0 | 0 | 0 |
CLX |
16.6
16.6 |
15.80 | 17.50 | 15.80 | 717,600 | 0 | 0 | 0 |
CMC |
7.7
7.7 |
7.80 | 7.80 | 7.70 | 1,200 | 0 | 0 | 0 |
CMD |
21.9
21.9 |
20.70 | 22.30 | 20.70 | 5,500 | 0 | 0 | 0 |
CMF |
309.9
309.9 |
309.90 | 309.90 | 309.90 | 300 | 0 | 0 | 0 |
CMG |
51.5
51.5 |
52.10 | 52.90 | 51 | 880,800 | 0 | 0 | 0 |
CMI |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
7.8
7.8 |
6.70 | 7.80 | 6.70 | 148,700 | 0 | 0 | 0 |
CMN |
65
65 |
65 | 65 | 65 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 77,000 | 0 | 0 | 0 |
CMT |
14.2
14.2 |
14.37 | 14.47 | 14.00 | 12,200 | 0 | 0 | 0 |
CMV |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
CMW |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
CMX |
8.8
8.8 |
8.78 | 8.95 | 8.71 | 376,200 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
31
31 |
32 | 32 | 31 | 2,600 | 0 | 0 | 0 |
CNG |
36
36 |
36.55 | 36.55 | 35.60 | 213,700 | 0 | 0 | 0 |
CNN |
39.5
39.5 |
39.46 | 39.46 | 39.46 | 100 | 0 | 0 | 0 |
CNT |
16.6
16.6 |
17 | 17 | 16.40 | 21,900 | 0 | 0 | 0 |
COM |
28.5
28.5 |
28.65 | 28.65 | 28.50 | 700 | 0 | 0 | 0 |
CPA |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
CPC |
17.8
17.8 |
17.70 | 17.80 | 17.60 | 5,300 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
CQN |
31.7
31.7 |
31.80 | 33.50 | 28 | 9,000 | 0 | 0 | 0 |
CQT |
8.8
8.8 |
8.82 | 8.82 | 8.82 | 0 | 0 | 0 | 0 |
CRC |
6.6
6.6 |
6.68 | 6.70 | 6.58 | 332,000 | 0 | 0 | 0 |
CRE |
7.0
7.0 |
7.19 | 7.19 | 6.92 | 80,800 | 0 | 0 | 0 |
CSC |
29.1
29.1 |
28.30 | 29.50 | 28.30 | 138,100 | 0 | 0 | 0 |
CSI |
24.7
24.7 |
25.60 | 25.80 | 24.60 | 75,400 | 0 | 0 | 0 |
CSM |
12.3
12.3 |
12.55 | 12.55 | 12.01 | 381,600 | 0 | 0 | 0 |
CST |
26.4
26.4 |
26.30 | 26.40 | 26.10 | 44,700 | 0 | 0 | 0 |
CSV |
42.5
42.5 |
40.80 | 42.50 | 40.10 | 2,369,000 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
20.5
20.5 |
20.47 | 20.47 | 20.47 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
61.3
61.3 |
61.70 | 61.70 | 60.70 | 479,800 | 0 | 0 | 0 |
CTF |
29.8
29.8 |
30 | 30 | 29.55 | 107,300 | 0 | 0 | 0 |
CTG |
31.9
31.9 |
31.85 | 31.85 | 31.35 | 3,764,400 | 0 | 0 | 0 |
CTI |
15.8
15.8 |
16 | 16 | 15.50 | 258,200 | 0 | 0 | 0 |
CTN |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
CTP |
11.7
11.7 |
11.40 | 12.40 | 11.40 | 133,600 | 0 | 0 | 0 |
CTR |
118.5
118.5 |
120.65 | 122.80 | 117.91 | 464,400 | 0 | 0 | 0 |
CTS |
36.4
36.4 |
36.90 | 36.90 | 35.60 | 1,614,100 | 0 | 0 | 0 |
CTT |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
CTW |
28.7
28.7 |
28.70 | 28.70 | 28.70 | 100 | 0 | 0 | 0 |
CVN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
CVT |
27.8
27.8 |
27.75 | 27.75 | 27.75 | 0 | 0 | 0 | 0 |
CX8 |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
CYC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
D11 |
11
11 |
11.10 | 11.10 | 11 | 600 | 0 | 0 | 0 |
D17 |
37.1
37.1 |
37.10 | 37.10 | 37.10 | 0 | 0 | 0 | 0 |
D2D |
41.7
41.7 |
41.20 | 41.70 | 41.15 | 4,000 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DAE |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
DAG |
1.5
1.5 |
1.54 | 1.55 | 1.46 | 1,575,600 | 0 | 0 | 0 |
DAH |
3.3
3.3 |
3.30 | 3.34 | 3.30 | 48,500 | 0 | 0 | 0 |
DAN |
30.3
30.3 |
30.34 | 30.34 | 30.34 | 0 | 0 | 0 | 0 |
DAS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DAT |
8.0
8.0 |
7.94 | 7.97 | 7.93 | 2,100 | 0 | 0 | 0 |
DBC |
27.7
27.7 |
27.85 | 28.80 | 27.70 | 8,491,600 | 0 | 0 | 0 |
DBD |
41.5
41.5 |
41 | 41.80 | 40.55 | 66,100 | 0 | 0 | 0 |
DBM |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 100 | 0 | 0 | 0 |
DBT |
11.6
11.6 |
12.20 | 12.20 | 11.60 | 25,000 | 0 | 0 | 0 |
DC1 |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
DC2 |
9.5
9.5 |
10.10 | 10.10 | 8.70 | 2,500 | 0 | 0 | 0 |
DC4 |
10.7
10.7 |
10.55 | 10.65 | 10.50 | 143,000 | 0 | 0 | 0 |
DCF |
48.7
48.7 |
48.70 | 48.70 | 48.70 | 0 | 0 | 0 | 0 |
DCG |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
DCH |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
DCL |
24.6
24.6 |
25 | 25.30 | 24.60 | 196,200 | 0 | 0 | 0 |
DCM |
36.5
36.5 |
36.75 | 37.10 | 36.15 | 2,752,300 | 0 | 0 | 0 |
DCR |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
DCS |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
DDG |
3.2
3.2 |
3.20 | 3.20 | 3.10 | 221,300 | 0 | 0 | 0 |
DDH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
DDM |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
DDN |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 100 | 0 | 0 | 0 |
DDV |
18
18 |
17.20 | 18.10 | 16.80 | 1,299,400 | 0 | 0 | 0 |
DFC |
18.6
18.6 |
18.55 | 18.55 | 18.55 | 0 | 0 | 0 | 0 |
DFF |
3.3
3.3 |
3.30 | 3.30 | 3.20 | 996,200 | 0 | 0 | 0 |
DGC |
109
109 |
108.70 | 110.50 | 107.10 | 1,517,700 | 0 | 0 | 0 |
DGT |
7.4
7.4 |
7.30 | 7.50 | 7.20 | 844,900 | 0 | 0 | 0 |
DGW |
45.0
45.0 |
45.01 | 45.32 | 44.25 | 1,464,600 | 0 | 0 | 0 |
DHA |
40.5
40.5 |
40.50 | 40.80 | 40.30 | 19,800 | 0 | 0 | 0 |
DHB |
9.1
9.1 |
8.80 | 9.10 | 8.80 | 11,500 | 0 | 0 | 0 |
DHC |
38
38 |
38 | 38.10 | 37.70 | 68,800 | 0 | 0 | 0 |
DHD |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
DHG |
107.2
107.2 |
107.40 | 107.40 | 106.80 | 16,700 | 0 | 0 | 0 |
DHM |
9.2
9.2 |
8.89 | 9.20 | 8.70 | 35,700 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
11
11 |
11 | 11 | 11 | 300 | 0 | 0 | 0 |
DHT |
67
67 |
65 | 67.90 | 65 | 37,100 | 0 | 0 | 0 |
DIC |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
DID |
4.4
4.4 |
4.10 | 4.40 | 4.10 | 6,500 | 0 | 0 | 0 |
DIG |
22.4
22.4 |
22.30 | 22.70 | 22.05 | 7,255,400 | 0 | 0 | 0 |
DIH |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
DKC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DL1 |
5.1
5.1 |
4.80 | 5.20 | 4.80 | 1,065,600 | 0 | 0 | 0 |
DLD |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
DLG |
2.0
2.0 |
1.88 | 1.96 | 1.81 | 2,222,600 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DM7 |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
DMC |
65.6
65.6 |
65.57 | 65.57 | 65.57 | 0 | 0 | 0 | 0 |
DMN |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
DMS |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DNA |
22.8
22.8 |
22.76 | 22.76 | 22.76 | 0 | 0 | 0 | 0 |
DNC |
53.8
53.8 |
53.79 | 53.79 | 53.79 | 0 | 0 | 0 | 0 |
DND |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 0 | 0 | 0 | 0 |
DNE |
9.9
9.9 |
11.20 | 11.20 | 9.80 | 2,700 | 0 | 0 | 0 |
DNH |
42.8
42.8 |
42.80 | 42.80 | 42.80 | 0 | 0 | 0 | 0 |
DNL |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 0 | 0 | 0 | 0 |
DNT |
43.5
43.5 |
43.50 | 43.50 | 43.50 | 0 | 0 | 0 | 0 |
DNW |
30.9
30.9 |
32.09 | 32.09 | 30.93 | 7,400 | 0 | 0 | 0 |
DOC |
9.3
9.3 |
9.29 | 9.29 | 9.29 | 0 | 0 | 0 | 0 |
DOP |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
DP1 |
37.7
37.7 |
37.52 | 37.71 | 37.04 | 1,500 | 0 | 0 | 0 |
DP2 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
DP3 |
62.8
62.8 |
64 | 64 | 62.80 | 2,100 | 0 | 0 | 0 |
DPG |
49.8
49.8 |
49.70 | 49.80 | 48.50 | 555,100 | 0 | 0 | 0 |
DPH |
49.5
49.5 |
49.50 | 49.50 | 49.50 | 0 | 0 | 0 | 0 |
DPM |
33.9
33.9 |
34.30 | 34.40 | 33.78 | 2,586,100 | 0 | 0 | 0 |
DPP |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
DPR |
39.8
39.8 |
40.25 | 40.30 | 39.65 | 195,000 | 0 | 0 | 0 |
DPS |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
DQC |
13.5
13.5 |
13.40 | 13.50 | 13.40 | 1,100 | 0 | 0 | 0 |
DRC |
33.6
33.6 |
33.20 | 33.60 | 33 | 264,400 | 0 | 0 | 0 |
DRG |
8.3
8.3 |
8.60 | 8.70 | 8.30 | 3,700 | 0 | 0 | 0 |
DRH |
2.4
2.4 |
2.46 | 2.46 | 2.42 | 125,100 | 0 | 0 | 0 |
DRI |
9.8
9.8 |
9.90 | 10.10 | 9.60 | 379,300 | 0 | 0 | 0 |
DRL |
62.0
62.0 |
63.88 | 63.88 | 60.49 | 14,400 | 0 | 0 | 0 |
DS3 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
DSC |
20.3
20.3 |
20.30 | 20.50 | 20 | 65,300 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
4.1
4.1 |
5.40 | 5.40 | 4.10 | 200 | 0 | 0 | 0 |
DSN |
55
55 |
54.90 | 55.40 | 54.90 | 1,400 | 0 | 0 | 0 |
DSP |
10.8
10.8 |
10.60 | 10.80 | 10.60 | 600 | 0 | 0 | 0 |
DST |
2.9
2.9 |
3 | 3 | 2.90 | 83,700 | 0 | 0 | 0 |
DTA |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
DTB |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
DTC |
4.9
4.9 |
4.60 | 5.10 | 4.50 | 156,200 | 0 | 0 | 0 |
DTD |
25.2
25.2 |
26 | 26.50 | 25 | 757,000 | 0 | 0 | 0 |
DTE |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
2.3
2.3 |
2.40 | 2.40 | 2.20 | 30,400 | 0 | 0 | 0 |
DTK |
12.2
12.2 |
12.80 | 12.90 | 12.20 | 1,400 | 0 | 0 | 0 |
DTL |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DTP |
140
140 |
140 | 140 | 140 | 300 | 0 | 0 | 0 |
DTT |
17.5
17.5 |
17.50 | 17.50 | 17.45 | 1,600 | 0 | 0 | 0 |
DTV |
42.3
42.3 |
42.30 | 42.30 | 42.30 | 0 | 0 | 0 | 0 |
DUS |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
DVC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
DVG |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
DVM |
10
10 |
10.30 | 10.40 | 10 | 396,600 | 0 | 0 | 0 |
DVN |
27.1
27.1 |
26.19 | 27.07 | 26.19 | 254,600 | 0 | 0 | 0 |
DVP |
74.8
74.8 |
74.60 | 75.90 | 74.60 | 600 | 0 | 0 | 0 |
DVW |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DWC |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
DWS |
12.4
12.4 |
12.42 | 12.42 | 12.42 | 0 | 0 | 0 | 0 |
DXG |
13.5
13.5 |
13.15 | 13.55 | 13.10 | 4,014,800 | 0 | 0 | 0 |
DXL |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DXP |
11.3
11.3 |
11.40 | 11.40 | 11.20 | 99,400 | 0 | 0 | 0 |
DXS |
5.6
5.6 |
5.53 | 5.63 | 5.53 | 710,500 | 0 | 0 | 0 |
DXV |
3.8
3.8 |
3.71 | 3.98 | 3.71 | 145,600 | 0 | 0 | 0 |
E12 |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
E29 |
11.1
11.1 |
11.06 | 11.06 | 11.06 | 100 | 0 | 0 | 0 |
EBS |
11.1
11.1 |
11 | 11.10 | 11 | 500 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
EIB |
17.2
17.2 |
17.29 | 17.38 | 17.06 | 4,363,300 | 0 | 0 | 0 |
EIC |
20.2
20.2 |
20.30 | 20.30 | 20.20 | 700 | 0 | 0 | 0 |
EID |
27
27 |
27 | 27 | 27 | 15,200 | 0 | 0 | 0 |
EIN |
3.2
3.2 |
3.10 | 3.20 | 3.10 | 4,400 | 0 | 0 | 0 |
ELC |
23.8
23.8 |
23.85 | 23.85 | 23.25 | 458,300 | 0 | 0 | 0 |
EME |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
EMG |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
EMS |
30.0
30.0 |
27.39 | 30.00 | 27.39 | 900 | 0 | 0 | 0 |
EPC |
10.3
10.3 |
10.50 | 10.50 | 10.30 | 300 | 0 | 0 | 0 |
EPH |
16
16 |
16 | 16 | 16 | 600 | 0 | 0 | 0 |
EVE |
12.5
12.5 |
12.45 | 12.60 | 12.40 | 17,900 | 0 | 0 | 0 |
EVF |
11.6
11.6 |
11.70 | 11.80 | 11.45 | 2,756,100 | 0 | 0 | 0 |
EVG |
6.2
6.2 |
6.19 | 6.22 | 6.07 | 861,600 | 0 | 0 | 0 |
EVS |
6.2
6.2 |
6.20 | 6.20 | 6.10 | 64,700 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
3.3
3.3 |
3.36 | 3.36 | 3.28 | 8,100 | 0 | 0 | 0 |
FCN |
12.4
12.4 |
12.50 | 12.50 | 12.10 | 309,200 | 0 | 0 | 0 |
FCS |
8
8 |
8 | 8 | 8 | 100 | 0 | 0 | 0 |
FDC |
13.1
13.1 |
13.95 | 14 | 13.10 | 900 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
FHS |
30.4
30.4 |
30.43 | 30.43 | 30.43 | 0 | 0 | 0 | 0 |
FIC |
15.8
15.8 |
15 | 15.80 | 14.90 | 10,600 | 0 | 0 | 0 |
FID |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
FIR |
6.5
6.5 |
6.55 | 6.55 | 6.50 | 76,400 | 0 | 0 | 0 |
FIT |
4.2
4.2 |
4.24 | 4.24 | 4.19 | 207,100 | 0 | 0 | 0 |
FMC |
47.7
47.7 |
47.60 | 47.80 | 47.40 | 10,400 | 0 | 0 | 0 |
FOC |
72.6
72.6 |
72.80 | 73.60 | 71.90 | 15,900 | 0 | 0 | 0 |
FOX |
91.8
91.8 |
91 | 93.10 | 91 | 62,200 | 0 | 0 | 0 |
FPT |
129.7
129.7 |
129.70 | 130.20 | 128 | 4,097,900 | 0 | 0 | 0 |
FRC |
23
23 |
23 | 23 | 23 | 0 | 0 | 0 | 0 |
FRM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
FRT |
175
175 |
173.60 | 175.90 | 172.20 | 652,000 | 0 | 0 | 0 |
FSO |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
FT1 |
41.2
41.2 |
41.30 | 41.58 | 41.12 | 9,000 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
FTS |
40.7
40.7 |
41.40 | 41.40 | 40.20 | 2,803,600 | 0 | 0 | 0 |
G20 |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
G36 |
6.9
6.9 |
7 | 7 | 6.80 | 243,800 | 0 | 0 | 0 |
GAS |
74.2
74.2 |
74.90 | 74.90 | 73.80 | 1,731,900 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
22.1
22.1 |
22.10 | 22.10 | 22.10 | 0 | 0 | 0 | 0 |
GDA |
27.9
27.9 |
28.10 | 28.60 | 27.60 | 82,700 | 0 | 0 | 0 |
GDT |
28.5
28.5 |
28.20 | 28.65 | 28.10 | 27,800 | 0 | 0 | 0 |
GDW |
30.5
30.5 |
28.20 | 30.50 | 28.20 | 700 | 0 | 0 | 0 |
GEE |
41.8
41.8 |
41.80 | 41.80 | 41.80 | 0 | 0 | 0 | 0 |
GEG |
12.5
12.5 |
12.86 | 13.19 | 12.52 | 4,128,000 | 0 | 0 | 0 |
GER |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
GEX |
21.2
21.2 |
21.60 | 21.60 | 20.95 | 7,158,200 | 0 | 0 | 0 |
GGG |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
29.8
29.8 |
30 | 30 | 29.80 | 11,600 | 0 | 0 | 0 |
GIC |
14.7
14.7 |
14.70 | 14.90 | 14.20 | 4,700 | 0 | 0 | 0 |
GIL |
28.9
28.9 |
29.15 | 29.30 | 28.80 | 143,400 | 0 | 0 | 0 |
GKM |
37.6
37.6 |
35 | 37.60 | 34.40 | 31,800 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
31.1
31.1 |
32.92 | 32.92 | 31.08 | 200 | 0 | 0 | 0 |
GLW |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
GMA |
53.6
53.6 |
53.60 | 53.60 | 53.60 | 0 | 0 | 0 | 0 |
GMC |
8.5
8.5 |
8.49 | 8.49 | 8.49 | 100 | 0 | 0 | 0 |
GMD |
78.6
78.6 |
79.30 | 79.40 | 78.30 | 220,700 | 0 | 0 | 0 |
GMH |
8.9
8.9 |
8.85 | 8.85 | 8.85 | 0 | 0 | 0 | 0 |
GMX |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 800 | 0 | 0 | 0 |
GND |
24.2
24.2 |
24.20 | 24.20 | 24.20 | 100 | 0 | 0 | 0 |
GPC |
3.5
3.5 |
3.62 | 3.69 | 3.54 | 128,600 | 0 | 0 | 0 |
GSM |
20.1
20.1 |
20.40 | 20.40 | 20.10 | 600 | 0 | 0 | 0 |
GSP |
12.9
12.9 |
12.70 | 12.90 | 12.60 | 156,300 | 0 | 0 | 0 |
GTA |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
GTD |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
GTS |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 1,000 | 0 | 0 | 0 |
GTT |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
GVR |
33.1
33.1 |
33.20 | 33.25 | 32.75 | 1,986,100 | 0 | 0 | 0 |
GVT |
71
71 |
71 | 71 | 71 | 0 | 0 | 0 | 0 |
H11 |
5.4
5.4 |
5.20 | 5.70 | 5.20 | 7,800 | 0 | 0 | 0 |
HAC |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 200 | 0 | 0 | 0 |
HAD |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 100 | 0 | 0 | 0 |
HAF |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
HAG |
10.5
10.5 |
10.60 | 10.60 | 10.45 | 3,190,600 | 0 | 0 | 0 |
HAH |
40.7
40.7 |
41 | 41.20 | 40.50 | 2,199,100 | 0 | 0 | 0 |
HAM |
29
29 |
29 | 29 | 29 | 0 | 0 | 0 | 0 |
HAN |
10.2
10.2 |
9.60 | 10.30 | 9.60 | 16,600 | 0 | 0 | 0 |
HAP |
4.2
4.2 |
4.17 | 4.20 | 4.15 | 18,900 | 0 | 0 | 0 |
HAR |
3.8
3.8 |
3.72 | 3.82 | 3.68 | 292,600 | 0 | 0 | 0 |
HAS |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HAT |
43.1
43.1 |
43.13 | 43.13 | 43.13 | 0 | 0 | 0 | 0 |
HAV |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 1,000 | 0 | 0 | 0 |
HAX |
16.2
16.2 |
16.20 | 16.30 | 15.90 | 613,500 | 0 | 0 | 0 |
HBC |
4.8
4.8 |
4.58 | 4.95 | 4.55 | 2,766,600 | 0 | 0 | 0 |
HBD |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HBH |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 200 | 0 | 0 | 0 |
HBS |
9.1
9.1 |
9.37 | 9.53 | 8.94 | 480,300 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
22.1
22.1 |
22.10 | 22.10 | 22.10 | 0 | 0 | 0 | 0 |
HCB |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HCC |
10.9
10.9 |
10.72 | 10.90 | 10.72 | 900 | 0 | 0 | 0 |
HCD |
10.2
10.2 |
9.68 | 10.25 | 9.66 | 286,300 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
26
26 |
25.90 | 26.10 | 25.30 | 7,242,300 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
19.1
19.1 |
18.10 | 19.10 | 18.10 | 2,700 | 0 | 0 | 0 |
HD6 |
15.5
15.5 |
15.50 | 15.60 | 15.50 | 900 | 0 | 0 | 0 |
HD8 |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
HDA |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 10,100 | 0 | 0 | 0 |
HDB |
26.0
26.0 |
25.65 | 26.10 | 25.40 | 5,394,200 | 0 | 0 | 0 |
HDC |
23.7
23.7 |
23.48 | 23.87 | 23.26 | 795,400 | 0 | 0 | 0 |
HDG |
26.6
26.6 |
27.05 | 27.15 | 26.50 | 3,485,100 | 0 | 0 | 0 |
HDM |
32.6
32.6 |
32.80 | 32.80 | 32.50 | 1,100 | 0 | 0 | 0 |
HDO |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HDP |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 1,300 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
11.9
11.9 |
11.87 | 12.06 | 11.87 | 3,400 | 0 | 0 | 0 |
HEC |
60
60 |
60 | 60 | 60 | 0 | 0 | 0 | 0 |
HEJ |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
HEP |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
HES |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
8.1
8.1 |
7.70 | 8.70 | 7.70 | 5,200 | 0 | 0 | 0 |
HFC |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 100 | 0 | 0 | 0 |
HFX |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
HGM |
54.5
54.5 |
54.50 | 54.50 | 54.50 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
HHC |
115.2
115.2 |
115.20 | 115.20 | 115.20 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.3
9.3 |
9.20 | 9.27 | 9.20 | 180,900 | 0 | 0 | 0 |
HHR |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HHS |
8.7
8.7 |
8.50 | 8.69 | 8.44 | 2,708,500 | 0 | 0 | 0 |
HHV |
11.3
11.3 |
11.40 | 11.40 | 11.10 | 4,370,200 | 0 | 0 | 0 |
HID |
2.7
2.7 |
2.65 | 2.72 | 2.65 | 8,500 | 0 | 0 | 0 |
HIG |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
HII |
4.9
4.9 |
4.90 | 4.95 | 4.87 | 17,300 | 0 | 0 | 0 |
HIO |
10.7
10.7 |
10.40 | 11.40 | 10 | 832,300 | 0 | 0 | 0 |
HJC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
HJS |
33.4
33.4 |
33.39 | 33.39 | 33.39 | 900 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
HLA |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HLB |
300
300 |
295 | 300 | 295 | 300 | 0 | 0 | 0 |
HLC |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
HLD |
25.8
25.8 |
25.80 | 26.20 | 25.80 | 8,900 | 0 | 0 | 0 |
HLO |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
HLR |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
HLS |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 4,800 | 0 | 0 | 0 |
HLT |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
HLY |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
HMC |
10.8
10.8 |
10.89 | 10.89 | 10.56 | 3,000 | 0 | 0 | 0 |
HMG |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
HMH |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
HMR |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 3,200 | 0 | 0 | 0 |
HMS |
30
30 |
30.60 | 30.60 | 30 | 3,300 | 0 | 0 | 0 |
HNB |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HND |
13.5
13.5 |
13.50 | 13.60 | 13.40 | 3,900 | 0 | 0 | 0 |
HNF |
26.1
26.1 |
26.06 | 26.06 | 26.06 | 0 | 0 | 0 | 0 |
HNG |
4.3
4.3 |
4.27 | 4.41 | 4.11 | 3,261,500 | 0 | 0 | 0 |
HNI |
24.1
24.1 |
25.40 | 25.40 | 24.10 | 7,100 | 0 | 0 | 0 |
HNM |
8.9
8.9 |
9 | 9.20 | 8.90 | 96,100 | 0 | 0 | 0 |
HNP |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4
4 |
4 | 4 | 3.90 | 2,500 | 0 | 0 | 0 |
HPB |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
HPD |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
HPG |
25.4
25.4 |
25.90 | 25.95 | 25.20 | 26,244,600 | 0 | 0 | 0 |
HPH |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
HPI |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 400 | 0 | 0 | 0 |
HPM |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
HPP |
72
72 |
71 | 72 | 71 | 2,700 | 0 | 0 | 0 |
HPT |
20.6
20.6 |
20 | 20.60 | 20 | 1,700 | 0 | 0 | 0 |
HPW |
19.9
19.9 |
19.90 | 19.90 | 19.90 | 0 | 0 | 0 | 0 |
HPX |
5.1
5.1 |
5.10 | 5.18 | 5.07 | 797,300 | 0 | 0 | 0 |
HQC |
3.5
3.5 |
3.44 | 3.52 | 3.43 | 1,739,900 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 0 | 0 | 0 | 0 |
HRC |
41.1
41.1 |
41.05 | 41.05 | 41.05 | 100 | 0 | 0 | 0 |
HRT |
12.8
12.8 |
12.80 | 13 | 12.60 | 21,800 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
20.7
20.7 |
21.20 | 21.20 | 20.40 | 6,836,500 | 0 | 0 | 0 |
HSI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
HSL |
4.6
4.6 |
4.54 | 4.57 | 4.54 | 60,500 | 0 | 0 | 0 |
HSM |
6.4
6.4 |
6.30 | 6.40 | 6.30 | 200 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HSV |
3.5
3.5 |
3.60 | 3.60 | 3.40 | 182,000 | 0 | 0 | 0 |
HT1 |
11.7
11.7 |
11.95 | 11.95 | 11.60 | 343,500 | 0 | 0 | 0 |
HTC |
23.6
23.6 |
28.33 | 28.33 | 23.59 | 600 | 0 | 0 | 0 |
HTE |
4.2
4.2 |
4.30 | 4.40 | 4 | 29,600 | 0 | 0 | 0 |
HTG |
43.7
43.7 |
43.35 | 43.80 | 43.20 | 11,900 | 0 | 0 | 0 |
HTI |
15.8
15.8 |
15.75 | 15.75 | 15.75 | 500 | 0 | 0 | 0 |
HTL |
18.1
18.1 |
18.80 | 18.80 | 18.10 | 7,100 | 0 | 0 | 0 |
HTM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HTN |
9.2
9.2 |
9.11 | 9.30 | 9.11 | 234,200 | 0 | 0 | 0 |
HTP |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
HTT |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
HTV |
9.4
9.4 |
9.39 | 9.39 | 8.84 | 600 | 0 | 0 | 0 |
HU1 |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 100 | 0 | 0 | 0 |
HU4 |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 100 | 0 | 0 | 0 |
HU6 |
6
6 |
5.30 | 6 | 5.30 | 300 | 0 | 0 | 0 |
HUB |
17.5
17.5 |
17.75 | 17.80 | 17.45 | 9,600 | 0 | 0 | 0 |
HUG |
35.5
35.5 |
35.50 | 35.50 | 35.50 | 0 | 0 | 0 | 0 |
HUT |
17
17 |
17 | 17.10 | 16.80 | 765,100 | 0 | 0 | 0 |
HVA |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 500 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
8.6
8.6 |
8.29 | 8.58 | 8.15 | 564,000 | 0 | 0 | 0 |
HVN |
20.9
20.9 |
20.40 | 20.95 | 20 | 3,425,700 | 0 | 0 | 0 |
HVT |
79.4
79.4 |
78.90 | 80.30 | 78.20 | 17,100 | 0 | 0 | 0 |
HVX |
2.6
2.6 |
2.50 | 2.55 | 2.50 | 8,500 | 0 | 0 | 0 |
HWS |
16.7
16.7 |
16.70 | 16.70 | 16.60 | 2,300 | 0 | 0 | 0 |
IBD |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
ICC |
24.5
24.5 |
31.80 | 31.80 | 24.50 | 800 | 0 | 0 | 0 |
ICF |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
ICG |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
ICI |
6.5
6.5 |
7.40 | 7.40 | 6.50 | 800 | 0 | 0 | 0 |
ICN |
42.1
42.1 |
42.30 | 43 | 42.10 | 800 | 0 | 0 | 0 |
ICT |
12.2
12.2 |
12.39 | 12.44 | 12.20 | 17,100 | 0 | 0 | 0 |
IDC |
60
60 |
60.30 | 60.40 | 59.20 | 1,069,700 | 0 | 0 | 0 |
IDI |
9.0
9.0 |
9.10 | 9.10 | 8.97 | 460,600 | 0 | 0 | 0 |
IDJ |
5.9
5.9 |
5.90 | 6 | 5.80 | 703,500 | 0 | 0 | 0 |
IDP |
250
250 |
250 | 250 | 250 | 0 | 0 | 0 | 0 |
IDV |
37.5
37.5 |
37.80 | 37.80 | 37.40 | 25,300 | 0 | 0 | 0 |
IFS |
28.5
28.5 |
28.50 | 29.40 | 28.50 | 13,300 | 0 | 0 | 0 |
IHK |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
IJC |
13.2
13.2 |
13.31 | 13.45 | 13.17 | 1,180,500 | 0 | 0 | 0 |
ILA |
4.2
4.2 |
3.96 | 4.25 | 3.96 | 15,000 | 0 | 0 | 0 |
ILB |
32.8
32.8 |
32.70 | 32.79 | 32.51 | 15,100 | 0 | 0 | 0 |
ILC |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
ILS |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 200 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
42
42 |
42.20 | 42.25 | 41.50 | 39,800 | 0 | 0 | 0 |
IN4 |
36.9
36.9 |
36.90 | 36.90 | 36.90 | 0 | 0 | 0 | 0 |
INC |
40.9
40.9 |
40.90 | 40.90 | 40.90 | 0 | 0 | 0 | 0 |
ING |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
INN |
54.5
54.5 |
55.30 | 55.30 | 53 | 300 | 0 | 0 | 0 |
IPA |
13
13 |
13.20 | 13.40 | 12.90 | 62,400 | 0 | 0 | 0 |
IRC |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
ISG |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
ISH |
29.7
29.7 |
29.72 | 29.72 | 29.72 | 0 | 0 | 0 | 0 |
IST |
28.7
28.7 |
28.66 | 28.66 | 28.66 | 100 | 0 | 0 | 0 |
ITA |
3.6
3.6 |
3.54 | 3.58 | 3.45 | 367,300 | 0 | 0 | 0 |
ITC |
10.8
10.8 |
10.60 | 10.95 | 10.55 | 275,800 | 0 | 0 | 0 |
ITD |
12.7
12.7 |
13.05 | 13.05 | 12.55 | 64,900 | 0 | 0 | 0 |
ITQ |
2.6
2.6 |
2.50 | 2.60 | 2.40 | 39,300 | 0 | 0 | 0 |
ITS |
3.7
3.7 |
3.71 | 3.71 | 3.71 | 20,100 | 0 | 0 | 0 |
IVS |
10.4
10.4 |
10.30 | 10.40 | 10.20 | 600 | 0 | 0 | 0 |
JOS |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
JVC |
3.3
3.3 |
3.34 | 3.34 | 3.25 | 83,700 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
25.2
25.2 |
25.45 | 25.45 | 24.95 | 1,888,100 | 0 | 0 | 0 |
KCB |
8.3
8.3 |
8.50 | 8.50 | 8.30 | 1,000 | 0 | 0 | 0 |
KCE |
11.0
11.0 |
11.04 | 11.04 | 11.04 | 0 | 0 | 0 | 0 |
KDC |
55.1
55.1 |
55.20 | 55.20 | 54.30 | 822,500 | 0 | 0 | 0 |
KDH |
35.8
35.8 |
35.65 | 35.90 | 35.40 | 893,700 | 0 | 0 | 0 |
KDM |
17
17 |
17.40 | 17.40 | 16.70 | 3,300 | 0 | 0 | 0 |
KGM |
7.3
7.3 |
7.40 | 7.40 | 7.30 | 60,300 | 0 | 0 | 0 |
KHD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
KHG |
5.3
5.3 |
5.17 | 5.25 | 5.17 | 2,135,200 | 0 | 0 | 0 |
KHL |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
KHP |
9.8
9.8 |
9.72 | 9.78 | 9.70 | 21,400 | 0 | 0 | 0 |
KHS |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
KHW |
27.6
27.6 |
27.60 | 27.60 | 27.60 | 0 | 0 | 0 | 0 |
KIP |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
KKC |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 100 | 0 | 0 | 0 |
KLB |
11.8
11.8 |
11.80 | 11.80 | 11.70 | 86,200 | 0 | 0 | 0 |
KMR |
3.4
3.4 |
3.40 | 3.41 | 3.17 | 6,700 | 0 | 0 | 0 |
KMT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KOS |
39.5
39.5 |
39.45 | 39.55 | 39.45 | 314,300 | 0 | 0 | 0 |
KPF |
2.3
2.3 |
2.28 | 2.35 | 2.27 | 56,200 | 0 | 0 | 0 |
KSB |
18.5
18.5 |
18.75 | 18.75 | 18.35 | 723,600 | 0 | 0 | 0 |
KSD |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
KSF |
40.1
40.1 |
40.70 | 40.70 | 39.60 | 22,800 | 0 | 0 | 0 |
KSH |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
KSQ |
2.6
2.6 |
2.70 | 2.90 | 2.50 | 347,100 | 0 | 0 | 0 |
KST |
12.3
12.3 |
12.28 | 12.28 | 12.28 | 0 | 0 | 0 | 0 |
KTC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
KTL |
21.5
21.5 |
21.45 | 21.45 | 21.45 | 0 | 0 | 0 | 0 |
KTS |
41.6
41.6 |
42 | 42 | 41.50 | 4,300 | 0 | 0 | 0 |
KTT |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
20.2
20.2 |
20.15 | 20.15 | 20.15 | 600 | 0 | 0 | 0 |
L12 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 100 | 0 | 0 | 0 |
L14 |
30.4
30.4 |
30.30 | 30.80 | 30 | 33,000 | 0 | 0 | 0 |
L18 |
31.4
31.4 |
30.90 | 31.40 | 30.80 | 55,600 | 0 | 0 | 0 |
L40 |
23.8
23.8 |
23.90 | 23.90 | 23.80 | 4,200 | 0 | 0 | 0 |
L44 |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
L45 |
3.1
3.1 |
3.20 | 3.20 | 3.10 | 21,100 | 0 | 0 | 0 |
L63 |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
LAF |
16.7
16.7 |
16.60 | 16.70 | 16.60 | 20,000 | 0 | 0 | 0 |
LAI |
32.5
32.5 |
32.70 | 32.85 | 32.50 | 27,400 | 0 | 0 | 0 |
LAS |
24.5
24.5 |
24.30 | 24.88 | 24.01 | 1,427,500 | 0 | 0 | 0 |
LAW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
LBC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
LBE |
22
22 |
22 | 22 | 22 | 1,100 | 0 | 0 | 0 |
LBM |
26.9
26.9 |
26.70 | 26.90 | 26.05 | 16,900 | 0 | 0 | 0 |
LCC |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
10.5
10.5 |
10.60 | 10.60 | 10.35 | 1,855,000 | 0 | 0 | 0 |
LCM |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
LDG |
1.9
1.9 |
1.85 | 1.99 | 1.83 | 2,852,800 | 0 | 0 | 0 |
LDP |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 100 | 0 | 0 | 0 |
LDW |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
LEC |
6.2
6.2 |
6.22 | 6.22 | 6.22 | 100 | 0 | 0 | 0 |
LG9 |
7.2
7.2 |
7.20 | 8.30 | 7.20 | 2,100 | 0 | 0 | 0 |
LGC |
58.5
58.5 |
58.50 | 58.50 | 58.50 | 0 | 0 | 0 | 0 |
LGL |
2.7
2.7 |
2.65 | 2.65 | 2.60 | 21,900 | 0 | 0 | 0 |
LGM |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
LHC |
70.3
70.3 |
70.45 | 70.45 | 68.99 | 13,500 | 0 | 0 | 0 |
LHG |
39.4
39.4 |
39.35 | 39.40 | 38.50 | 137,300 | 0 | 0 | 0 |
LIC |
22.1
22.1 |
22.50 | 22.50 | 21 | 900 | 0 | 0 | 0 |
LIG |
3.4
3.4 |
3.20 | 3.40 | 3.20 | 481,700 | 0 | 0 | 0 |
LIX |
36.8
36.8 |
36.55 | 36.95 | 36.40 | 25,800 | 0 | 0 | 0 |
LKW |
31.1
31.1 |
31.10 | 31.10 | 31.10 | 0 | 0 | 0 | 0 |
LLM |
13.2
13.2 |
13.50 | 13.50 | 12.20 | 2,200 | 0 | 0 | 0 |
LM3 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
LM8 |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
LMC |
33.6
33.6 |
33.60 | 33.60 | 33.60 | 0 | 0 | 0 | 0 |
LMH |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
LMI |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
LPB |
28.8
28.8 |
28.70 | 29.30 | 28.55 | 2,486,100 | 0 | 0 | 0 |
LPT |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
9.5
9.5 |
9.50 | 9.50 | 9.30 | 4,600 | 0 | 0 | 0 |
LSS |
11.6
11.6 |
11.60 | 11.70 | 11.50 | 235,500 | 0 | 0 | 0 |
LTC |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
LTG |
15.5
15.5 |
15.50 | 15.70 | 15.30 | 154,500 | 0 | 0 | 0 |
M10 |
24
24 |
24.30 | 24.30 | 23 | 1,200 | 0 | 0 | 0 |
MA1 |
33.9
33.9 |
33.92 | 33.92 | 33.92 | 200 | 0 | 0 | 0 |
MAC |
22.4
22.4 |
22.30 | 23.70 | 22.30 | 4,900 | 0 | 0 | 0 |
MAS |
37
37 |
37 | 37 | 37 | 100 | 0 | 0 | 0 |
MBB |
23.6
23.6 |
23.65 | 23.75 | 23.40 | 6,721,200 | 0 | 0 | 0 |
MBG |
3.3
3.3 |
3.30 | 3.40 | 3.20 | 293,800 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
26.3
26.3 |
27.40 | 27.40 | 26 | 3,617,600 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 5,500 | 0 | 0 | 0 |
MCH |
196.7
196.7 |
196.09 | 197.66 | 196.09 | 50,600 | 0 | 0 | 0 |
MCM |
37.8
37.8 |
37.80 | 37.95 | 37.15 | 32,400 | 0 | 0 | 0 |
MCO |
9
9 |
9 | 9 | 9 | 14,400 | 0 | 0 | 0 |
MCP |
28.3
28.3 |
28.75 | 28.75 | 28.30 | 3,200 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
MDF |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
MDG |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
MEC |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
MED |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
MEF |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
MEL |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
31.8
31.8 |
30.40 | 32.70 | 30.40 | 244,900 | 0 | 0 | 0 |
MGC |
6.4
6.4 |
6.10 | 6.50 | 6.10 | 18,400 | 0 | 0 | 0 |
MGG |
26.9
26.9 |
30.50 | 30.50 | 26.90 | 700 | 0 | 0 | 0 |
MGR |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
MH3 |
35.8
35.8 |
35.80 | 35.80 | 35.80 | 100 | 0 | 0 | 0 |
MHC |
8.1
8.1 |
8.14 | 8.15 | 8 | 70,800 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
MIE |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MIG |
18.2
18.2 |
18.40 | 18.40 | 18.15 | 255,900 | 0 | 0 | 0 |
MKP |
30
30 |
29 | 30 | 29 | 1,500 | 0 | 0 | 0 |
MKV |
9.5
9.5 |
9.30 | 9.50 | 9.30 | 400 | 0 | 0 | 0 |
MLC |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
MLS |
14
14 |
12.70 | 14 | 12.50 | 3,300 | 0 | 0 | 0 |
MML |
26.5
26.5 |
26.90 | 26.90 | 25.90 | 8,600 | 0 | 0 | 0 |
MNB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
MND |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MPC |
17.1
17.1 |
17.20 | 17.20 | 16.80 | 34,500 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
MQN |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 100 | 0 | 0 | 0 |
MRF |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
MSB |
11.1
11.1 |
11.23 | 11.27 | 11.12 | 2,711,400 | 0 | 0 | 0 |
MSH |
48.6
48.6 |
48.50 | 48.80 | 47.80 | 181,000 | 0 | 0 | 0 |
MSN |
74.8
74.8 |
75 | 75.20 | 73.80 | 4,760,200 | 0 | 0 | 0 |
MSR |
12.3
12.3 |
12.20 | 12.40 | 12.20 | 79,400 | 0 | 0 | 0 |
MST |
4.7
4.7 |
4.60 | 4.70 | 4.60 | 136,000 | 0 | 0 | 0 |
MTA |
4.5
4.5 |
4.30 | 4.50 | 4.20 | 22,200 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
MTG |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MTH |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 0 | 0 | 0 | 0 |
MTL |
5.1
5.1 |
5.10 | 5.20 | 5.10 | 7,500 | 0 | 0 | 0 |
MTP |
12
12 |
12.10 | 12.10 | 12 | 800 | 0 | 0 | 0 |
MTS |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
MTV |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
MVB |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 0 | 0 | 0 | 0 |
MVC |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 9,400 | 0 | 0 | 0 |
MVN |
41.0
41.0 |
40.46 | 42.15 | 39.96 | 12,100 | 0 | 0 | 0 |
MWG |
66.7
66.7 |
66.80 | 67.20 | 65.50 | 9,391,000 | 0 | 0 | 0 |
NAC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 100 | 0 | 0 | 0 |
NAF |
16.0
16.0 |
15.73 | 16.05 | 15.73 | 273,000 | 0 | 0 | 0 |
NAG |
11.3
11.3 |
11.20 | 11.30 | 11 | 337,700 | 0 | 0 | 0 |
NAP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
NAS |
27
27 |
27 | 27 | 27 | 1,100 | 0 | 0 | 0 |
NAU |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
NAV |
17.7
17.7 |
17.80 | 17.80 | 17.70 | 800 | 0 | 0 | 0 |
NAW |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
NBB |
22.6
22.6 |
22.60 | 22.60 | 22.55 | 63,100 | 0 | 0 | 0 |
NBC |
11.5
11.5 |
11.50 | 11.50 | 11.40 | 17,300 | 0 | 0 | 0 |
NBE |
12.3
12.3 |
12.30 | 12.30 | 12 | 7,200 | 0 | 0 | 0 |
NBP |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 100 | 0 | 0 | 0 |
NBT |
17
17 |
17 | 17 | 17 | 100 | 0 | 0 | 0 |
NBW |
32.8
32.8 |
29 | 32.80 | 29 | 200 | 0 | 0 | 0 |
NCG |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 5,500 | 0 | 0 | 0 |
NCS |
28.2
28.2 |
28 | 28.20 | 28 | 6,600 | 0 | 0 | 0 |
NCT |
96.3
96.3 |
96.20 | 96.30 | 96.20 | 5,500 | 0 | 0 | 0 |
ND2 |
33.0
33.0 |
33.04 | 33.04 | 33.04 | 0 | 0 | 0 | 0 |
NDC |
147
147 |
147 | 147 | 147 | 200 | 0 | 0 | 0 |
NDF |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
NDN |
9.1
9.1 |
9.20 | 9.20 | 9 | 98,700 | 0 | 0 | 0 |
NDP |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 0 | 0 | 0 | 0 |
NDT |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 100 | 0 | 0 | 0 |
NDW |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
NDX |
5.6
5.6 |
5.62 | 5.62 | 5.62 | 0 | 0 | 0 | 0 |
NED |
6.4
6.4 |
6.40 | 6.50 | 6.40 | 20,100 | 0 | 0 | 0 |
NEM |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 100 | 0 | 0 | 0 |
NET |
86.5
86.5 |
89.03 | 89.03 | 86.47 | 800 | 0 | 0 | 0 |
NFC |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 400 | 0 | 0 | 0 |
NGC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
NHA |
24.5
24.5 |
23.45 | 24.80 | 23.20 | 1,280,100 | 0 | 0 | 0 |
NHC |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
NHH |
16.0
16.0 |
16.10 | 16.20 | 15.95 | 54,700 | 0 | 0 | 0 |
NHP |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
NHT |
10.7
10.7 |
10.60 | 10.74 | 10.60 | 200 | 0 | 0 | 0 |
NHV |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
NJC |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
NKG |
20.8
20.8 |
21.20 | 21.20 | 20.60 | 3,051,900 | 0 | 0 | 0 |
NLG |
38.4
38.4 |
38.60 | 39.10 | 38.15 | 1,487,000 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
21.9
21.9 |
21.52 | 21.86 | 21.38 | 19,500 | 0 | 0 | 0 |
NNT |
51
51 |
51 | 51 | 51 | 1,200 | 0 | 0 | 0 |
NO1 |
6.7
6.7 |
6.71 | 6.80 | 6.70 | 35,200 | 0 | 0 | 0 |
NOS |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
NQB |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
NQN |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
NRC |
3.5
3.5 |
3.60 | 3.70 | 3.50 | 543,100 | 0 | 0 | 0 |
NS2 |
18.6
18.6 |
18.70 | 18.70 | 18.60 | 200 | 0 | 0 | 0 |
NSC |
78.4
78.4 |
76.70 | 78.40 | 76.70 | 11,400 | 0 | 0 | 0 |
NSG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
NSH |
4.8
4.8 |
4.60 | 4.80 | 4.60 | 8,600 | 0 | 0 | 0 |
NSL |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
11.2
11.2 |
10.82 | 11.20 | 10.82 | 500 | 0 | 0 | 0 |
NT2 |
19.4
19.4 |
20.25 | 20.30 | 19.30 | 1,077,800 | 0 | 0 | 0 |
NTB |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
NTC |
201
201 |
202 | 202 | 199.30 | 1,000 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
53.9
53.9 |
53.94 | 53.94 | 53.94 | 0 | 0 | 0 | 0 |
NTL |
22.5
22.5 |
21.41 | 22.59 | 21.41 | 2,636,300 | 0 | 0 | 0 |
NTP |
61.3
61.3 |
61.80 | 61.80 | 60.30 | 225,800 | 0 | 0 | 0 |
NTT |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 100 | 0 | 0 | 0 |
NTW |
17.0
17.0 |
20.97 | 20.97 | 17.00 | 500 | 0 | 0 | 0 |
NUE |
9.3
9.3 |
9.60 | 9.60 | 9.20 | 4,500 | 0 | 0 | 0 |
NVB |
8.7
8.7 |
8.90 | 8.90 | 8.60 | 75,400 | 0 | 0 | 0 |
NVL |
11.3
11.3 |
11.25 | 11.40 | 11.15 | 4,558,500 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NVT |
7.9
7.9 |
8.30 | 8.30 | 7.90 | 1,400 | 0 | 0 | 0 |
NWT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
NXT |
5.6
5.6 |
6.10 | 6.10 | 4.80 | 10,900 | 0 | 0 | 0 |
OCB |
12.1
12.1 |
12.13 | 12.25 | 12 | 2,146,900 | 0 | 0 | 0 |
OCH |
5.7
5.7 |
5.70 | 5.70 | 5.60 | 7,200 | 0 | 0 | 0 |
ODE |
43
43 |
43.30 | 43.30 | 43 | 20,700 | 0 | 0 | 0 |
OGC |
4.9
4.9 |
4.89 | 4.92 | 4.86 | 48,400 | 0 | 0 | 0 |
OIL |
14.7
14.7 |
15.19 | 15.29 | 14.50 | 3,541,300 | 0 | 0 | 0 |
ONE |
5.2
5.2 |
5 | 5.30 | 5 | 32,500 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 15,100 | 0 | 0 | 0 |
ORS |
12.6
12.6 |
12.55 | 12.70 | 12.35 | 1,485,500 | 0 | 0 | 0 |
PAC |
42.2
42.2 |
42.19 | 42.24 | 41.22 | 7,000 | 0 | 0 | 0 |
PAI |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
PAN |
22.4
22.4 |
22.10 | 22.40 | 21.90 | 494,300 | 0 | 0 | 0 |
PAP |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
PAS |
3.7
3.7 |
3.60 | 3.80 | 3.50 | 223,300 | 0 | 0 | 0 |
PAT |
86.9
86.9 |
87.60 | 88 | 86.90 | 16,300 | 0 | 0 | 0 |
PBC |
7.4
7.4 |
7.70 | 7.70 | 7.40 | 29,100 | 0 | 0 | 0 |
PBP |
13.4
13.4 |
13 | 13.50 | 13 | 5,700 | 0 | 0 | 0 |
PBT |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
PC1 |
28.2
28.2 |
28.60 | 28.60 | 28 | 2,209,400 | 0 | 0 | 0 |
PCC |
24.7
24.7 |
24.70 | 24.70 | 24.70 | 6,500 | 0 | 0 | 0 |
PCE |
18.2
18.2 |
18.23 | 18.23 | 18.23 | 700 | 0 | 0 | 0 |
PCF |
4.9
4.9 |
4.90 | 4.90 | 4.80 | 4,000 | 0 | 0 | 0 |
PCG |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 500 | 0 | 0 | 0 |
PCH |
10.5
10.5 |
10.50 | 10.60 | 10.50 | 87,100 | 0 | 0 | 0 |
PCM |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
PCN |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
PCT |
12.5
12.5 |
13 | 13 | 12.20 | 12,100 | 0 | 0 | 0 |
PDB |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 300 | 0 | 0 | 0 |
PDC |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 100 | 0 | 0 | 0 |
PDN |
118
118 |
118 | 118 | 118 | 0 | 0 | 0 | 0 |
PDR |
18.2
18.2 |
17.50 | 18.30 | 17.25 | 14,505,700 | 0 | 0 | 0 |
PDV |
14.0
14.0 |
14.18 | 14.18 | 13.93 | 114,500 | 0 | 0 | 0 |
PEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PEG |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
PEN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
PEQ |
39.5
39.5 |
39.50 | 39.50 | 39.50 | 0 | 0 | 0 | 0 |
PET |
26.3
26.3 |
26.30 | 26.30 | 25.65 | 458,500 | 0 | 0 | 0 |
PFL |
2.3
2.3 |
2.30 | 2.30 | 2.20 | 39,800 | 0 | 0 | 0 |
PGB |
16.5
16.5 |
16.80 | 16.80 | 16.10 | 1,200 | 0 | 0 | 0 |
PGC |
14.3
14.3 |
14.30 | 14.50 | 14.25 | 57,600 | 0 | 0 | 0 |
PGD |
31.7
31.7 |
31.83 | 31.83 | 31.54 | 6,200 | 0 | 0 | 0 |
PGI |
24.9
24.9 |
25.15 | 25.15 | 22.60 | 2,000 | 0 | 0 | 0 |
PGN |
6.4
6.4 |
6.30 | 6.40 | 6.30 | 4,000 | 0 | 0 | 0 |
PGS |
34.8
34.8 |
34.80 | 34.80 | 34.80 | 0 | 0 | 0 | 0 |
PGT |
3.5
3.5 |
3.10 | 3.50 | 3.10 | 4,700 | 0 | 0 | 0 |
PGV |
22.2
22.2 |
22.10 | 22.15 | 21.70 | 12,500 | 0 | 0 | 0 |
PHC |
5.3
5.3 |
5.43 | 5.44 | 5.32 | 46,500 | 0 | 0 | 0 |
PHH |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
PHN |
72
72 |
71 | 72 | 71 | 500 | 0 | 0 | 0 |
PHP |
26
26 |
26 | 26.40 | 25.80 | 61,100 | 0 | 0 | 0 |
PHR |
55.6
55.6 |
55.70 | 55.90 | 55.10 | 94,600 | 0 | 0 | 0 |
PHS |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
PIA |
32.3
32.3 |
29.31 | 32.31 | 29.31 | 200 | 0 | 0 | 0 |
PIC |
27.0
27.0 |
27.00 | 27.00 | 27.00 | 0 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PIT |
5.9
5.9 |
6 | 6.16 | 5.90 | 4,200 | 0 | 0 | 0 |
PIV |
3.4
3.4 |
3.30 | 3.40 | 3.10 | 167,800 | 0 | 0 | 0 |
PJC |
30
30 |
28.10 | 30 | 28.10 | 2,000 | 0 | 0 | 0 |
PJS |
20
20 |
20 | 20 | 20 | 800 | 0 | 0 | 0 |
PJT |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
PLA |
4.5
4.5 |
4.60 | 4.60 | 4.50 | 500 | 0 | 0 | 0 |
PLC |
25.8
25.8 |
26 | 26 | 25.50 | 58,000 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
4.1
4.1 |
3.60 | 4.10 | 3.60 | 5,100 | 0 | 0 | 0 |
PLP |
4.8
4.8 |
4.85 | 4.85 | 4.78 | 14,000 | 0 | 0 | 0 |
PLX |
48.9
48.9 |
48.95 | 49.80 | 48.75 | 2,214,600 | 0 | 0 | 0 |
PMB |
10.1
10.1 |
10.29 | 10.38 | 10.01 | 2,600 | 0 | 0 | 0 |
PMC |
86.0
86.0 |
86.03 | 86.03 | 86.03 | 200 | 0 | 0 | 0 |
PMG |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
PMJ |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 100 | 0 | 0 | 0 |
PMP |
12.1
12.1 |
12.08 | 12.08 | 12.08 | 0 | 0 | 0 | 0 |
PMS |
31.1
31.1 |
31.10 | 31.10 | 31.10 | 200 | 0 | 0 | 0 |
PMT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
PMW |
31
31 |
31 | 31 | 31 | 0 | 0 | 0 | 0 |
PNC |
10.3
10.3 |
10.25 | 10.25 | 10.25 | 600 | 0 | 0 | 0 |
PND |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
96.0
96.0 |
95.82 | 97.30 | 95.13 | 1,567,300 | 0 | 0 | 0 |
PNP |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 8,100 | 0 | 0 | 0 |
PNT |
6.6
6.6 |
6.58 | 6.58 | 6.58 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 2,400 | 0 | 0 | 0 |
POT |
17.2
17.2 |
16.20 | 17.20 | 16.20 | 200 | 0 | 0 | 0 |
POV |
8.4
8.4 |
8.50 | 8.50 | 8.40 | 5,000 | 0 | 0 | 0 |
POW |
13.4
13.4 |
13.55 | 13.60 | 13.05 | 12,008,300 | 0 | 0 | 0 |
PPC |
13.3
13.3 |
13.50 | 13.50 | 13.10 | 254,100 | 0 | 0 | 0 |
PPE |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
PPH |
30
30 |
30.40 | 30.40 | 29.90 | 45,400 | 0 | 0 | 0 |
PPI |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
PPP |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 100 | 0 | 0 | 0 |
PPS |
10.6
10.6 |
10.71 | 10.71 | 10.62 | 1,600 | 0 | 0 | 0 |
PPY |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 100 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
19.3
19.3 |
19.30 | 19.30 | 19.30 | 2,100 | 0 | 0 | 0 |
PRE |
19
19 |
19 | 19 | 19 | 200 | 0 | 0 | 0 |
PRO |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
PRT |
10.7
10.7 |
10.71 | 10.80 | 10.71 | 6,500 | 0 | 0 | 0 |
PSB |
8.5
8.5 |
8.30 | 8.50 | 8.30 | 47,300 | 0 | 0 | 0 |
PSC |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
PSD |
12.5
12.5 |
12.90 | 12.90 | 12.50 | 19,000 | 0 | 0 | 0 |
PSE |
10.2
10.2 |
10.01 | 10.20 | 9.74 | 10,200 | 0 | 0 | 0 |
PSG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PSH |
5.3
5.3 |
5.40 | 5.40 | 5.29 | 371,200 | 0 | 0 | 0 |
PSI |
7.3
7.3 |
7.30 | 7.40 | 7.30 | 62,500 | 0 | 0 | 0 |
PSL |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 1,600 | 0 | 0 | 0 |
PSN |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PSP |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
PSW |
7.4
7.4 |
7.53 | 7.53 | 7.35 | 27,700 | 0 | 0 | 0 |
PTB |
64.5
64.5 |
63.70 | 64.70 | 62.60 | 157,600 | 0 | 0 | 0 |
PTC |
4.8
4.8 |
4.80 | 4.80 | 4.70 | 10,200 | 0 | 0 | 0 |
PTD |
6.7
6.7 |
8 | 8 | 6.60 | 600 | 0 | 0 | 0 |
PTE |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
PTI |
32.2
32.2 |
30.20 | 32.20 | 30.10 | 4,300 | 0 | 0 | 0 |
PTL |
3.2
3.2 |
3.10 | 3.15 | 3.10 | 4,700 | 0 | 0 | 0 |
PTO |
15.5
15.5 |
12.80 | 15.50 | 12.80 | 500 | 0 | 0 | 0 |
PTP |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
PTS |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 1,000 | 0 | 0 | 0 |
PTT |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 100 | 0 | 0 | 0 |
PTV |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 11,900 | 0 | 0 | 0 |
PTX |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 100 | 0 | 0 | 0 |
PV2 |
2.4
2.4 |
2.40 | 2.50 | 2.30 | 150,800 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
27.3
27.3 |
28 | 28 | 27 | 120,500 | 0 | 0 | 0 |
PVC |
13.2
13.2 |
13.24 | 13.44 | 13.04 | 701,600 | 0 | 0 | 0 |
PVD |
26.8
26.8 |
26.90 | 27.30 | 26.60 | 2,574,800 | 0 | 0 | 0 |
PVE |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
PVG |
7.1
7.1 |
7 | 7.10 | 6.90 | 89,600 | 0 | 0 | 0 |
PVH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVI |
48.7
48.7 |
48.63 | 48.72 | 48.26 | 78,200 | 0 | 0 | 0 |
PVM |
15.6
15.6 |
15.40 | 15.60 | 15.40 | 1,400 | 0 | 0 | 0 |
PVO |
8.1
8.1 |
8.09 | 8.19 | 7.89 | 40,300 | 0 | 0 | 0 |
PVR |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
PVS |
39.3
39.3 |
39.40 | 39.70 | 38.40 | 2,464,500 | 0 | 0 | 0 |
PVT |
27.7
27.7 |
28.14 | 28.19 | 27.40 | 1,691,300 | 0 | 0 | 0 |
PVV |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
PVX |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
PVY |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PWA |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 200 | 0 | 0 | 0 |
PWS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
PXC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXI |
2.4
2.4 |
2.40 | 2.40 | 2.30 | 4,700 | 0 | 0 | 0 |
PXL |
12.6
12.6 |
12.90 | 13 | 12.60 | 147,400 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXS |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
PXT |
3
3 |
3.10 | 3.10 | 3 | 37,700 | 0 | 0 | 0 |
QCC |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
QCG |
6.1
6.1 |
5.67 | 6.07 | 5.63 | 956,000 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
37.7
37.7 |
38.39 | 38.39 | 33.36 | 400 | 0 | 0 | 0 |
QNC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
QNP |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 2,000 | 0 | 0 | 0 |
QNS |
46.7
46.7 |
46.92 | 47.01 | 46.62 | 185,000 | 0 | 0 | 0 |
QNT |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
QNW |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 400 | 0 | 0 | 0 |
QPH |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
QSP |
25
25 |
25 | 25 | 25 | 600 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
14.5
14.5 |
14 | 14.50 | 14 | 48,900 | 0 | 0 | 0 |
QTP |
14.2
14.2 |
14.33 | 14.33 | 14.14 | 169,100 | 0 | 0 | 0 |
RAL |
145.1
145.1 |
146.50 | 147.38 | 143.94 | 5,600 | 0 | 0 | 0 |
RAT |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
RBC |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 100 | 0 | 0 | 0 |
RCC |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
RCD |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
RCL |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
RDP |
2.5
2.5 |
2.30 | 2.45 | 2.30 | 467,700 | 0 | 0 | 0 |
REE |
67.8
67.8 |
68.80 | 69 | 67 | 726,500 | 0 | 0 | 0 |
RIC |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
RTB |
22.8
22.8 |
22.83 | 22.83 | 22.83 | 0 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S27 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
S4A |
40
40 |
40 | 40 | 40 | 0 | 0 | 0 | 0 |
S55 |
56.5
56.5 |
56.50 | 56.50 | 56.50 | 0 | 0 | 0 | 0 |
S72 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
S74 |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
S96 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
S99 |
8.9
8.9 |
8.70 | 8.90 | 8.50 | 284,700 | 0 | 0 | 0 |
SAB |
54.3
54.3 |
54.50 | 54.80 | 53.80 | 732,900 | 0 | 0 | 0 |
SAC |
17.0
17.0 |
17.22 | 17.30 | 16.99 | 7,500 | 0 | 0 | 0 |
SAF |
51.7
51.7 |
51.70 | 51.70 | 51.70 | 0 | 0 | 0 | 0 |
SAL |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SAM |
6.5
6.5 |
6.53 | 6.59 | 6.51 | 254,600 | 0 | 0 | 0 |
SAP |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
SAS |
29.6
29.6 |
29.09 | 29.58 | 29.09 | 3,100 | 0 | 0 | 0 |
SAV |
22
22 |
20.60 | 22 | 20.35 | 232,200 | 0 | 0 | 0 |
SB1 |
7
7 |
7 | 7 | 7 | 2,200 | 0 | 0 | 0 |
SBA |
31.7
31.7 |
31.25 | 32.40 | 31.25 | 5,800 | 0 | 0 | 0 |
SBB |
15
15 |
14.70 | 15 | 14.70 | 51,900 | 0 | 0 | 0 |
SBD |
7.3
7.3 |
7.30 | 7.30 | 7.20 | 5,000 | 0 | 0 | 0 |
SBG |
10.5
10.5 |
10.50 | 10.54 | 10.43 | 174,700 | 0 | 0 | 0 |
SBH |
57.5
57.5 |
57.50 | 57.50 | 57.50 | 100 | 0 | 0 | 0 |
SBL |
7.9
7.9 |
7.30 | 7.90 | 7.30 | 1,700 | 0 | 0 | 0 |
SBM |
29.6
29.6 |
29.58 | 29.58 | 29.58 | 0 | 0 | 0 | 0 |
SBR |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
SBS |
5.3
5.3 |
5.30 | 5.30 | 5.10 | 264,300 | 0 | 0 | 0 |
SBT |
12.8
12.8 |
12.90 | 12.90 | 12.70 | 1,657,000 | 0 | 0 | 0 |
SBV |
10.5
10.5 |
10.16 | 10.55 | 10.16 | 300 | 0 | 0 | 0 |
SC5 |
16.8
16.8 |
16.75 | 16.80 | 16.75 | 1,200 | 0 | 0 | 0 |
SCC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
SCG |
65.7
65.7 |
66.10 | 66.10 | 65.70 | 39,900 | 0 | 0 | 0 |
SCI |
9.4
9.4 |
9.30 | 9.50 | 9.30 | 11,300 | 0 | 0 | 0 |
SCJ |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 26,900 | 0 | 0 | 0 |
SCL |
25.8
25.8 |
26 | 26 | 25.20 | 10,500 | 0 | 0 | 0 |
SCO |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
SCR |
5.6
5.6 |
5.62 | 5.72 | 5.62 | 795,800 | 0 | 0 | 0 |
SCS |
84
84 |
84.50 | 84.80 | 83.30 | 88,400 | 0 | 0 | 0 |
SCY |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
SD1 |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
SD2 |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 200 | 0 | 0 | 0 |
SD3 |
6.1
6.1 |
6.20 | 6.30 | 6.10 | 14,100 | 0 | 0 | 0 |
SD5 |
7.6
7.6 |
7.70 | 7.70 | 7.60 | 22,400 | 0 | 0 | 0 |
SD6 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
SD7 |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
12.5
12.5 |
12.50 | 12.60 | 12.50 | 31,100 | 0 | 0 | 0 |
SDA |
5.3
5.3 |
5.30 | 5.40 | 5.30 | 75,700 | 0 | 0 | 0 |
SDB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
SDC |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
SDD |
1.7
1.7 |
1.80 | 1.80 | 1.60 | 27,700 | 0 | 0 | 0 |
SDG |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 900 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
SDN |
28.5
28.5 |
28.53 | 28.53 | 28.53 | 100 | 0 | 0 | 0 |
SDP |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
SDU |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
SDV |
35.7
35.7 |
35.70 | 35.70 | 35.70 | 100 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
SEA |
31.2
31.2 |
28.80 | 31.18 | 28.80 | 600 | 0 | 0 | 0 |
SEB |
48.4
48.4 |
48.40 | 48.40 | 48.40 | 200 | 0 | 0 | 0 |
SED |
21.3
21.3 |
21.50 | 21.50 | 21.30 | 1,500 | 0 | 0 | 0 |
SEP |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
SFC |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 0 | 0 | 0 | 0 |
SFG |
10.7
10.7 |
10.70 | 10.70 | 10.40 | 3,500 | 0 | 0 | 0 |
SFI |
31.4
31.4 |
31.40 | 31.40 | 31.40 | 2,200 | 0 | 0 | 0 |
SFN |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 100 | 0 | 0 | 0 |
SGB |
13.3
13.3 |
13.20 | 13.30 | 13.20 | 5,300 | 0 | 0 | 0 |
SGC |
104.6
104.6 |
104.78 | 104.78 | 103.50 | 300 | 0 | 0 | 0 |
SGD |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
SGH |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 0 | 0 | 0 | 0 |
SGI |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
SGN |
81.2
81.2 |
81.50 | 81.50 | 80.53 | 3,700 | 0 | 0 | 0 |
SGP |
23.1
23.1 |
23.70 | 23.80 | 22.80 | 37,300 | 0 | 0 | 0 |
SGR |
26.3
26.3 |
27.05 | 27.10 | 26.10 | 165,800 | 0 | 0 | 0 |
SGS |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
SGT |
13.9
13.9 |
13.70 | 13.90 | 13.50 | 8,200 | 0 | 0 | 0 |
SHA |
4.5
4.5 |
4.28 | 4.49 | 4.28 | 5,100 | 0 | 0 | 0 |
SHB |
10.5
10.5 |
10.50 | 10.55 | 10.45 | 6,489,400 | 0 | 0 | 0 |
SHC |
14.2
14.2 |
18.90 | 18.90 | 14.20 | 300 | 0 | 0 | 0 |
SHE |
10.3
10.3 |
10.50 | 10.50 | 10.30 | 6,600 | 0 | 0 | 0 |
SHG |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
SHI |
14.9
14.9 |
14.65 | 14.90 | 14.65 | 342,400 | 0 | 0 | 0 |
SHN |
6.6
6.6 |
7.70 | 7.70 | 6.60 | 200 | 0 | 0 | 0 |
SHP |
35
35 |
35 | 35 | 34.85 | 14,100 | 0 | 0 | 0 |
SHS |
15.4
15.4 |
15.20 | 15.70 | 15 | 6,985,300 | 0 | 0 | 0 |
SID |
12.9
12.9 |
14.10 | 14.10 | 12.90 | 5,300 | 0 | 0 | 0 |
SIG |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
SIV |
37.4
37.4 |
37.40 | 37.40 | 37.40 | 0 | 0 | 0 | 0 |
SJ1 |
11.9
11.9 |
11.80 | 11.90 | 10.50 | 6,000 | 0 | 0 | 0 |
SJC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
SJD |
15.7
15.7 |
15.70 | 15.70 | 15.60 | 119,500 | 0 | 0 | 0 |
SJE |
27.4
27.4 |
27.60 | 27.60 | 26.70 | 130,600 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
SJM |
8.6
8.6 |
8.70 | 8.70 | 8.60 | 200 | 0 | 0 | 0 |
SJS |
63.5
63.5 |
63.30 | 64.20 | 63.30 | 15,100 | 0 | 0 | 0 |
SKG |
12.9
12.9 |
13.05 | 13.20 | 12.80 | 166,500 | 0 | 0 | 0 |
SKH |
26.7
26.7 |
26.68 | 26.68 | 26.68 | 100 | 0 | 0 | 0 |
SKN |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
SKV |
37.3
37.3 |
37.30 | 37.30 | 37.30 | 300 | 0 | 0 | 0 |
SLS |
175.7
175.7 |
177.32 | 177.32 | 175.60 | 3,900 | 0 | 0 | 0 |
SMA |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 4,200 | 0 | 0 | 0 |
SMB |
35.0
35.0 |
35.05 | 35.43 | 35.00 | 26,400 | 0 | 0 | 0 |
SMC |
10.7
10.7 |
10.75 | 10.75 | 10.25 | 965,700 | 0 | 0 | 0 |
SMN |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
SMT |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
SNC |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 100 | 0 | 0 | 0 |
SNZ |
33.0
33.0 |
33.10 | 33.68 | 33.00 | 900 | 0 | 0 | 0 |
SP2 |
19
19 |
19 | 19 | 19 | 1,900 | 0 | 0 | 0 |
SPB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
SPC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 100 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPI |
2.2
2.2 |
2.10 | 2.20 | 2.10 | 9,500 | 0 | 0 | 0 |
SPM |
11.3
11.3 |
11.25 | 11.25 | 11.25 | 700 | 0 | 0 | 0 |
SPV |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
SQC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
SRA |
3.8
3.8 |
3.70 | 3.90 | 3.70 | 136,900 | 0 | 0 | 0 |
SRB |
2.1
2.1 |
2.10 | 2.20 | 2.10 | 5,100 | 0 | 0 | 0 |
SRC |
28.7
28.7 |
28.69 | 28.69 | 28.69 | 200 | 0 | 0 | 0 |
SRF |
9.3
9.3 |
9.24 | 9.27 | 8.93 | 4,700 | 0 | 0 | 0 |
SRT |
10.6
10.6 |
10.70 | 10.80 | 10.40 | 22,700 | 0 | 0 | 0 |
SSB |
18.8
18.8 |
19.08 | 19.31 | 18.82 | 2,397,400 | 0 | 0 | 0 |
SSC |
34.1
34.1 |
34.53 | 34.53 | 34.14 | 800 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
SSH |
68.8
68.8 |
69.20 | 69.20 | 68.60 | 50,500 | 0 | 0 | 0 |
SSI |
24.7
24.7 |
24.94 | 24.94 | 24.40 | 9,397,100 | 0 | 0 | 0 |
SSM |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
SSN |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
ST8 |
7.7
7.7 |
7.65 | 7.70 | 7.62 | 105,200 | 0 | 0 | 0 |
STB |
29.2
29.2 |
29.20 | 29.50 | 29.15 | 7,059,600 | 0 | 0 | 0 |
STC |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 9,500 | 0 | 0 | 0 |
STG |
43.7
43.7 |
41.20 | 43.70 | 41.20 | 300 | 0 | 0 | 0 |
STH |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 800 | 0 | 0 | 0 |
STK |
25.7
25.7 |
26.45 | 26.45 | 25 | 185,400 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 200 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
27.8
27.8 |
27.76 | 27.76 | 27.76 | 0 | 0 | 0 | 0 |
SVD |
2.9
2.9 |
2.89 | 2.89 | 2.72 | 118,000 | 0 | 0 | 0 |
SVG |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
68
68 |
68 | 68 | 68 | 0 | 0 | 0 | 0 |
SVN |
3.1
3.1 |
3.20 | 3.20 | 3 | 1,600 | 0 | 0 | 0 |
SVT |
11.5
11.5 |
11.53 | 11.53 | 11.48 | 300 | 0 | 0 | 0 |
SWC |
30.1
30.1 |
30.90 | 30.90 | 28.20 | 6,200 | 0 | 0 | 0 |
SZB |
40.5
40.5 |
40.50 | 40.50 | 40.50 | 7,400 | 0 | 0 | 0 |
SZC |
36
36 |
35.95 | 36.45 | 35.65 | 950,100 | 0 | 0 | 0 |
SZE |
11.9
11.9 |
11.85 | 11.85 | 11.85 | 0 | 0 | 0 | 0 |
SZG |
31.7
31.7 |
31.70 | 31.70 | 31.70 | 400 | 0 | 0 | 0 |
SZL |
41.0
41.0 |
40.59 | 40.97 | 40.49 | 4,100 | 0 | 0 | 0 |
TA3 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TA6 |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 100 | 0 | 0 | 0 |
TA9 |
11.4
11.4 |
11.54 | 11.54 | 11.27 | 8,300 | 0 | 0 | 0 |
TAL |
17.6
17.6 |
17.77 | 17.77 | 17.58 | 3,200 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
41.8
41.8 |
39.29 | 41.83 | 39.29 | 5,100 | 0 | 0 | 0 |
TBD |
79.8
79.8 |
79.80 | 79.80 | 79.80 | 0 | 0 | 0 | 0 |
TBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TBR |
7
7 |
6.80 | 7.10 | 6.80 | 400 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
TCB |
21
21 |
21.20 | 21.20 | 20.90 | 11,492,700 | 0 | 0 | 0 |
TCD |
5.0
5.0 |
5.13 | 5.14 | 5.03 | 340,900 | 0 | 0 | 0 |
TCH |
16.6
16.6 |
16 | 16.75 | 15.80 | 10,661,500 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.9
34.9 |
35 | 35 | 34.85 | 16,300 | 0 | 0 | 0 |
TCM |
47.9
47.9 |
47.85 | 48.05 | 46.35 | 2,738,600 | 0 | 0 | 0 |
TCO |
13.8
13.8 |
13 | 13.80 | 13 | 297,800 | 0 | 0 | 0 |
TCR |
3.2
3.2 |
3.22 | 3.22 | 3.22 | 4,000 | 0 | 0 | 0 |
TCT |
18.2
18.2 |
18.67 | 18.67 | 17.79 | 1,900 | 0 | 0 | 0 |
TCW |
30.2
30.2 |
30.90 | 30.90 | 30.20 | 2,200 | 0 | 0 | 0 |
TDB |
40
40 |
40 | 40 | 40 | 0 | 0 | 0 | 0 |
TDC |
11.4
11.4 |
10.85 | 11.45 | 10.75 | 2,694,400 | 0 | 0 | 0 |
TDF |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
TDG |
5.2
5.2 |
5.28 | 5.28 | 5.12 | 52,900 | 0 | 0 | 0 |
TDH |
2.9
2.9 |
2.94 | 2.94 | 2.84 | 53,500 | 0 | 0 | 0 |
TDM |
50.0
50.0 |
50 | 50.20 | 49 | 6,000 | 0 | 0 | 0 |
TDN |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
TDP |
33.4
33.4 |
30.36 | 33.55 | 30.36 | 197,900 | 0 | 0 | 0 |
TDS |
12.9
12.9 |
12.90 | 13.30 | 12.80 | 8,800 | 0 | 0 | 0 |
TDT |
7
7 |
6.90 | 7 | 6.90 | 105,500 | 0 | 0 | 0 |
TDW |
54.4
54.4 |
54.36 | 54.36 | 54.36 | 0 | 0 | 0 | 0 |
TED |
52
52 |
58 | 58 | 51.20 | 6,300 | 0 | 0 | 0 |
TEG |
9.1
9.1 |
9.12 | 9.12 | 8.90 | 34,800 | 0 | 0 | 0 |
TEL |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TET |
31.4
31.4 |
31.40 | 31.40 | 31.40 | 0 | 0 | 0 | 0 |
TFC |
26.7
26.7 |
29.20 | 29.20 | 26.70 | 21,400 | 0 | 0 | 0 |
TGP |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TH1 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
THB |
11.4
11.4 |
11.45 | 11.45 | 11.45 | 100 | 0 | 0 | 0 |
THD |
35.1
35.1 |
34.90 | 35.10 | 34.90 | 700 | 0 | 0 | 0 |
THG |
41.4
41.4 |
42.55 | 42.55 | 41.20 | 13,000 | 0 | 0 | 0 |
THM |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 1,300 | 0 | 0 | 0 |
THN |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
THP |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
THS |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
THT |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 1,600 | 0 | 0 | 0 |
THU |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
THW |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
TID |
25
25 |
25.40 | 25.40 | 24.50 | 2,800 | 0 | 0 | 0 |
TIE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
TIG |
13.2
13.2 |
13.20 | 13.40 | 13 | 1,357,100 | 0 | 0 | 0 |
TIN |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 100 | 0 | 0 | 0 |
TIP |
23.1
23.1 |
23.45 | 23.45 | 23 | 266,000 | 0 | 0 | 0 |
TIS |
5.8
5.8 |
5.90 | 5.90 | 5.70 | 19,700 | 0 | 0 | 0 |
TIX |
34
34 |
34 | 34 | 34 | 500 | 0 | 0 | 0 |
TJC |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
TKU |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 200 | 0 | 0 | 0 |
TL4 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
TLD |
5.1
5.1 |
5.11 | 5.13 | 5.09 | 38,200 | 0 | 0 | 0 |
TLG |
50.6
50.6 |
50.88 | 51.07 | 50.38 | 333,900 | 0 | 0 | 0 |
TLH |
5.8
5.8 |
5.87 | 5.88 | 5.74 | 605,100 | 0 | 0 | 0 |
TLI |
4
4 |
4 | 4 | 4 | 300 | 0 | 0 | 0 |
TLP |
6.3
6.3 |
6.55 | 6.93 | 6.26 | 1,900 | 0 | 0 | 0 |
TLT |
18.7
18.7 |
24.20 | 24.20 | 18.70 | 300 | 0 | 0 | 0 |
TMB |
70.7
70.7 |
71.50 | 71.50 | 70.50 | 5,100 | 0 | 0 | 0 |
TMC |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 100 | 0 | 0 | 0 |
TMG |
40.6
40.6 |
40.60 | 40.60 | 40.60 | 0 | 0 | 0 | 0 |
TMP |
71.5
71.5 |
71.50 | 71.50 | 71.50 | 0 | 0 | 0 | 0 |
TMS |
46.7
46.7 |
46.82 | 46.82 | 45.79 | 3,300 | 0 | 0 | 0 |
TMT |
7.6
7.6 |
8.13 | 8.13 | 7.58 | 44,500 | 0 | 0 | 0 |
TMW |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TMX |
10.3
10.3 |
10.28 | 10.28 | 10.28 | 100 | 0 | 0 | 0 |
TN1 |
11.4
11.4 |
11.36 | 11.41 | 11.36 | 3,500 | 0 | 0 | 0 |
TNA |
4.4
4.4 |
4.45 | 4.47 | 4.22 | 104,600 | 0 | 0 | 0 |
TNB |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
TNC |
35.4
35.4 |
32.85 | 35.40 | 32.85 | 300 | 0 | 0 | 0 |
TNG |
27.2
27.2 |
27.09 | 27.19 | 26.40 | 3,765,300 | 0 | 0 | 0 |
TNH |
21.5
21.5 |
21.73 | 22.01 | 21.36 | 451,700 | 0 | 0 | 0 |
TNI |
2.4
2.4 |
2.41 | 2.43 | 2.38 | 58,000 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
27.1
27.1 |
27.10 | 27.10 | 27.10 | 0 | 0 | 0 | 0 |
TNS |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TNT |
4.0
4.0 |
4.11 | 4.13 | 4.01 | 49,000 | 0 | 0 | 0 |
TNW |
9.0
9.0 |
9.34 | 9.34 | 8.96 | 2,700 | 0 | 0 | 0 |
TOP |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
TOS |
58
58 |
57.10 | 59.40 | 57.10 | 8,400 | 0 | 0 | 0 |
TOT |
17.7
17.7 |
17.36 | 17.73 | 17.36 | 200 | 0 | 0 | 0 |
TOW |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
TPB |
14.4
14.4 |
14.38 | 14.58 | 14.29 | 7,202,000 | 0 | 0 | 0 |
TPC |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 4,000 | 0 | 0 | 0 |
TPH |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
TPP |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
TPS |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
TR1 |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TRA |
77.3
77.3 |
77.30 | 77.30 | 77.30 | 100 | 0 | 0 | 0 |
TRC |
36.4
36.4 |
37.73 | 37.73 | 36.41 | 1,500 | 0 | 0 | 0 |
TRS |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
TRT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TS3 |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 600 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
43.8
43.8 |
45 | 45 | 43.80 | 1,800 | 0 | 0 | 0 |
TSC |
2.6
2.6 |
2.60 | 2.64 | 2.58 | 159,600 | 0 | 0 | 0 |
TSD |
3.5
3.5 |
3.60 | 3.60 | 3.50 | 400 | 0 | 0 | 0 |
TSG |
18
18 |
18 | 18 | 18 | 500 | 0 | 0 | 0 |
TSJ |
23.1
23.1 |
23.14 | 23.14 | 23.14 | 0 | 0 | 0 | 0 |
TST |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
TTA |
10.5
10.5 |
10.50 | 10.60 | 10.10 | 1,184,200 | 0 | 0 | 0 |
TTC |
9.6
9.6 |
10 | 10 | 9.60 | 200 | 0 | 0 | 0 |
TTD |
70
70 |
70 | 70 | 70 | 400 | 0 | 0 | 0 |
TTE |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
TTF |
3.4
3.4 |
3.41 | 3.42 | 3.37 | 438,900 | 0 | 0 | 0 |
TTG |
15.4
15.4 |
14 | 15.40 | 14 | 12,400 | 0 | 0 | 0 |
TTH |
2.7
2.7 |
2.80 | 2.90 | 2.60 | 228,700 | 0 | 0 | 0 |
TTL |
7.7
7.7 |
7.40 | 7.70 | 7.20 | 300 | 0 | 0 | 0 |
TTN |
15.5
15.5 |
15 | 15.80 | 15 | 311,700 | 0 | 0 | 0 |
TTP |
86
86 |
86 | 86 | 86 | 0 | 0 | 0 | 0 |
TTS |
6.7
6.7 |
6.10 | 6.70 | 6.10 | 200 | 0 | 0 | 0 |
TTT |
32.9
32.9 |
32.90 | 32.90 | 32.90 | 0 | 0 | 0 | 0 |
TUG |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
TV1 |
23
23 |
22.80 | 23 | 22.70 | 17,200 | 0 | 0 | 0 |
TV2 |
32.9
32.9 |
31.20 | 33 | 30.90 | 854,900 | 0 | 0 | 0 |
TV3 |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
TV4 |
13.8
13.8 |
14.10 | 14.10 | 13.80 | 1,700 | 0 | 0 | 0 |
TV6 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
8.7
8.7 |
8.82 | 8.82 | 8.68 | 78,700 | 0 | 0 | 0 |
TVC |
9.7
9.7 |
9.90 | 9.90 | 9.60 | 534,200 | 0 | 0 | 0 |
TVD |
12.5
12.5 |
12.50 | 12.50 | 12.40 | 11,100 | 0 | 0 | 0 |
TVG |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
TVM |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TVN |
9.5
9.5 |
9.70 | 9.80 | 9.40 | 619,500 | 0 | 0 | 0 |
TVS |
19.2
19.2 |
19.70 | 19.70 | 19.15 | 116,000 | 0 | 0 | 0 |
TVT |
16.4
16.4 |
16.35 | 16.35 | 16.35 | 400 | 0 | 0 | 0 |
TW3 |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
TXM |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 18,200 | 0 | 0 | 0 |
TYA |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 1,000 | 0 | 0 | 0 |
UCT |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
UDJ |
9.0
9.0 |
8.71 | 8.99 | 8.71 | 1,900 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
UIC |
37.1
37.1 |
37.10 | 37.10 | 37.05 | 3,100 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UNI |
9
9 |
8.90 | 9 | 8.50 | 29,500 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 100 | 0 | 0 | 0 |
USC |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
USD |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 1,700 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
V15 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V21 |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
VAB |
9
9 |
9.10 | 9.10 | 9 | 211,000 | 0 | 0 | 0 |
VAF |
14
14 |
14 | 14.05 | 13.90 | 4,100 | 0 | 0 | 0 |
VAV |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 2,900 | 0 | 0 | 0 |
VBB |
10
10 |
10 | 10.10 | 10 | 8,900 | 0 | 0 | 0 |
VBC |
20.1
20.1 |
20.30 | 20.30 | 20.10 | 900 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
VC1 |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VC2 |
7.2
7.2 |
7.10 | 7.20 | 7 | 28,400 | 0 | 0 | 0 |
VC3 |
27.8
27.8 |
28.20 | 28.30 | 27.60 | 400,400 | 0 | 0 | 0 |
VC5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
VC6 |
23.7
23.7 |
21.50 | 23.80 | 21.50 | 400 | 0 | 0 | 0 |
VC7 |
8.6
8.6 |
8.30 | 8.70 | 8.20 | 330,000 | 0 | 0 | 0 |
VC9 |
4
4 |
3.80 | 4 | 3.80 | 13,100 | 0 | 0 | 0 |
VCA |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 7,800 | 0 | 0 | 0 |
VCB |
89.5
89.5 |
87.60 | 89.50 | 87.60 | 1,592,900 | 0 | 0 | 0 |
VCC |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
198.7
198.7 |
198.83 | 198.83 | 198.56 | 600 | 0 | 0 | 0 |
VCG |
18.5
18.5 |
18.65 | 18.65 | 18.10 | 2,482,500 | 0 | 0 | 0 |
VCI |
34.9
34.9 |
35.03 | 35.03 | 34.00 | 3,265,400 | 0 | 0 | 0 |
VCM |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
VCP |
22.9
22.9 |
22.60 | 23.10 | 22 | 19,200 | 0 | 0 | 0 |
VCR |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 5,600 | 0 | 0 | 0 |
VCS |
65.1
65.1 |
65.70 | 66 | 65 | 97,300 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VCW |
29.7
29.7 |
29.70 | 29.70 | 29.70 | 0 | 0 | 0 | 0 |
VCX |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 6,000 | 0 | 0 | 0 |
VDB |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
VDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VDN |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
VDP |
35.3
35.3 |
35.50 | 35.50 | 33.50 | 13,300 | 0 | 0 | 0 |
VDS |
20.2
20.2 |
20.15 | 20.20 | 19.60 | 1,647,600 | 0 | 0 | 0 |
VDT |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VE1 |
3.2
3.2 |
3.20 | 3.30 | 3.20 | 6,200 | 0 | 0 | 0 |
VE3 |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
5.3
5.3 |
5 | 5.30 | 5 | 1,000 | 0 | 0 | 0 |
VE9 |
1.8
1.8 |
1.90 | 1.90 | 1.80 | 61,100 | 0 | 0 | 0 |
VEA |
42.4
42.4 |
42.60 | 42.70 | 42.20 | 467,800 | 0 | 0 | 0 |
VEC |
8.1
8.1 |
8 | 8.10 | 8 | 3,000 | 0 | 0 | 0 |
VEF |
198
198 |
201 | 201 | 198 | 7,400 | 0 | 0 | 0 |
VES |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VET |
22.5
22.5 |
22.50 | 22.70 | 22.50 | 2,700 | 0 | 0 | 0 |
VFC |
47.6
47.6 |
47.50 | 110.60 | 47.50 | 500 | 0 | 0 | 0 |
VFG |
65.8
65.8 |
65.50 | 65.80 | 64.50 | 40,200 | 0 | 0 | 0 |
VFR |
11.9
11.9 |
13 | 13 | 11.90 | 200 | 0 | 0 | 0 |
VGC |
41.5
41.5 |
42.10 | 42.30 | 41.20 | 914,700 | 0 | 0 | 0 |
VGG |
41
41 |
41.50 | 41.50 | 40.90 | 7,200 | 0 | 0 | 0 |
VGI |
67.5
67.5 |
63.60 | 69.30 | 63.60 | 2,324,000 | 0 | 0 | 0 |
VGL |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
VGP |
27.9
27.9 |
27.50 | 27.90 | 27.50 | 4,000 | 0 | 0 | 0 |
VGR |
55.5
55.5 |
54.10 | 55.54 | 53.61 | 4,500 | 0 | 0 | 0 |
VGS |
34
34 |
34 | 34.20 | 33.10 | 824,900 | 0 | 0 | 0 |
VGT |
14.8
14.8 |
14.90 | 15 | 14.40 | 1,879,800 | 0 | 0 | 0 |
VGV |
29.0
29.0 |
28.96 | 28.96 | 28.96 | 100 | 0 | 0 | 0 |
VHC |
69
69 |
69.30 | 69.40 | 68.70 | 162,300 | 0 | 0 | 0 |
VHD |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
VHE |
3
3 |
3 | 3 | 2.90 | 42,900 | 0 | 0 | 0 |
VHF |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
VHG |
1.9
1.9 |
2.10 | 2.10 | 1.80 | 1,631,700 | 0 | 0 | 0 |
VHH |
5.8
5.8 |
5.90 | 5.90 | 5.10 | 5,200 | 0 | 0 | 0 |
VHL |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
VHM |
36.4
36.4 |
36.35 | 36.65 | 35.85 | 7,145,900 | 0 | 0 | 0 |
VIB |
17.6
17.6 |
17.69 | 17.95 | 17.56 | 4,890,000 | 0 | 0 | 0 |
VIC |
40.7
40.7 |
40.65 | 41.20 | 40.65 | 1,399,600 | 0 | 0 | 0 |
VID |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 200 | 0 | 0 | 0 |
VIE |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
VIF |
17
17 |
17.30 | 17.30 | 16.90 | 700 | 0 | 0 | 0 |
VIG |
7
7 |
6.90 | 7 | 6.80 | 57,500 | 0 | 0 | 0 |
VIH |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 200 | 0 | 0 | 0 |
VIM |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 200 | 0 | 0 | 0 |
VIN |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
VIP |
13.4
13.4 |
13.70 | 13.70 | 13.15 | 365,600 | 0 | 0 | 0 |
VIR |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VIT |
18.2
18.2 |
17.20 | 18.20 | 16.90 | 9,400 | 0 | 0 | 0 |
VIW |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VIX |
11.4
11.4 |
11.50 | 11.50 | 11.15 | 15,174,500 | 0 | 0 | 0 |
VJC |
102.8
102.8 |
100.10 | 103.30 | 100 | 439,300 | 0 | 0 | 0 |
VLA |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 100 | 0 | 0 | 0 |
VLB |
34.6
34.6 |
35 | 35 | 34.40 | 18,900 | 0 | 0 | 0 |
VLC |
17.5
17.5 |
17.73 | 17.73 | 17.34 | 101,600 | 0 | 0 | 0 |
VLF |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
VLG |
9.1
9.1 |
9.20 | 9.20 | 9 | 19,600 | 0 | 0 | 0 |
VLP |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
VLW |
24.7
24.7 |
24.70 | 24.70 | 24.70 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 600 | 0 | 0 | 0 |
VMD |
18.3
18.3 |
17.55 | 18.30 | 17.55 | 4,300 | 0 | 0 | 0 |
VMG |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 4,800 | 0 | 0 | 0 |
VMK |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
VMS |
21
21 |
20.80 | 21 | 20.80 | 200 | 0 | 0 | 0 |
VMT |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 0 | 0 | 0 | 0 |
VNA |
17
17 |
16.90 | 17 | 16.50 | 22,200 | 0 | 0 | 0 |
VNB |
10.7
10.7 |
10.60 | 10.70 | 10.60 | 13,300 | 0 | 0 | 0 |
VNC |
41.8
41.8 |
36.20 | 43 | 36.20 | 29,600 | 0 | 0 | 0 |
VND |
14.2
14.2 |
14.60 | 14.65 | 14.02 | 12,786,400 | 0 | 0 | 0 |
VNE |
4.0
4.0 |
3.96 | 4 | 3.90 | 79,000 | 0 | 0 | 0 |
VNF |
11
11 |
11 | 11 | 11 | 1,400 | 0 | 0 | 0 |
VNG |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 200 | 0 | 0 | 0 |
VNH |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
16.0
16.0 |
15.72 | 16.01 | 15.72 | 22,200 | 0 | 0 | 0 |
VNM |
72.3
72.3 |
71.30 | 72.87 | 71.20 | 6,734,400 | 0 | 0 | 0 |
VNP |
11.4
11.4 |
11.70 | 11.70 | 11.40 | 200 | 0 | 0 | 0 |
VNR |
24.2
24.2 |
24.22 | 24.22 | 24.22 | 1,100 | 0 | 0 | 0 |
VNS |
10.4
10.4 |
10.50 | 10.60 | 10.25 | 13,500 | 0 | 0 | 0 |
VNT |
38.7
38.7 |
38.70 | 38.70 | 35.30 | 400 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
VNZ |
516.9
516.9 |
516.90 | 516.90 | 516.90 | 0 | 0 | 0 | 0 |
VOC |
18
18 |
18.30 | 18.50 | 18 | 19,900 | 0 | 0 | 0 |
VOS |
16.8
16.8 |
16.70 | 17.10 | 16.50 | 3,857,600 | 0 | 0 | 0 |
VPA |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
VPB |
18.2
18.2 |
18.10 | 18.20 | 17.95 | 10,643,300 | 0 | 0 | 0 |
VPC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VPD |
26.6
26.6 |
26.51 | 26.61 | 26.12 | 5,800 | 0 | 0 | 0 |
VPG |
12.5
12.5 |
12.60 | 12.60 | 12.25 | 274,000 | 0 | 0 | 0 |
VPH |
8.7
8.7 |
8.98 | 8.99 | 8.62 | 141,600 | 0 | 0 | 0 |
VPI |
57.2
57.2 |
57 | 57.50 | 56.70 | 1,178,700 | 0 | 0 | 0 |
VPR |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
VPS |
9.0
9.0 |
9.04 | 9.04 | 9.04 | 0 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
VQC |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 300 | 0 | 0 | 0 |
VRC |
9.1
9.1 |
9.10 | 9.15 | 8.60 | 6,000 | 0 | 0 | 0 |
VRE |
17.5
17.5 |
17.40 | 17.70 | 17.35 | 4,207,100 | 0 | 0 | 0 |
VRG |
26.2
26.2 |
26.10 | 26.20 | 25.50 | 11,600 | 0 | 0 | 0 |
VSA |
22.7
22.7 |
23.50 | 23.60 | 22.60 | 4,300 | 0 | 0 | 0 |
VSC |
17.2
17.2 |
17.67 | 17.67 | 17.07 | 2,880,500 | 0 | 0 | 0 |
VSE |
7.2
7.2 |
7.30 | 7.30 | 7 | 900 | 0 | 0 | 0 |
VSF |
32
32 |
32.50 | 32.50 | 32 | 2,500 | 0 | 0 | 0 |
VSG |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
VSH |
51.8
51.8 |
50.70 | 51.90 | 50 | 5,400 | 0 | 0 | 0 |
VSI |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
VSM |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 0 | 0 | 0 | 0 |
VSN |
18.7
18.7 |
18.54 | 18.74 | 18.54 | 2,300 | 0 | 0 | 0 |
VST |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
VTA |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 100 | 0 | 0 | 0 |
VTB |
10.3
10.3 |
10.25 | 10.25 | 10.25 | 1,800 | 0 | 0 | 0 |
VTC |
8.4
8.4 |
8.50 | 8.50 | 8.30 | 2,300 | 0 | 0 | 0 |
VTD |
7.9
7.9 |
7.90 | 7.90 | 7.80 | 8,000 | 0 | 0 | 0 |
VTE |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
VTG |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
VTH |
7.5
7.5 |
7.80 | 7.80 | 7.50 | 600 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
VTK |
64
64 |
62.40 | 65 | 61.20 | 45,100 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
13.6
13.6 |
13.95 | 13.95 | 13.50 | 641,500 | 0 | 0 | 0 |
VTP |
72.8
72.8 |
72.91 | 74.38 | 72.22 | 592,900 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
21.8
21.8 |
21.60 | 21.90 | 21.40 | 9,000 | 0 | 0 | 0 |
VTS |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
VTV |
4.8
4.8 |
4.90 | 4.90 | 4.60 | 16,300 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
14.3
14.3 |
15.10 | 15.20 | 13.80 | 632,000 | 0 | 0 | 0 |
VUA |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 0 | 0 | 0 | 0 |
VVN |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VVS |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
VW3 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 100 | 0 | 0 | 0 |
VWS |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
VXB |
35.9
35.9 |
35.90 | 35.90 | 35.90 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
WCS |
255
255 |
255 | 255 | 255 | 100 | 0 | 0 | 0 |
WSB |
48.7
48.7 |
48.20 | 48.70 | 48.20 | 1,100 | 0 | 0 | 0 |
WSS |
5
5 |
5 | 5 | 5 | 500 | 0 | 0 | 0 |
WTC |
11.4
11.4 |
11.44 | 11.44 | 11.44 | 0 | 0 | 0 | 0 |
X20 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
X26 |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
XHC |
23
23 |
19.20 | 23 | 19.20 | 600 | 0 | 0 | 0 |
XLV |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
XMC |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 200 | 0 | 0 | 0 |
XMD |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
XMP |
20.4
20.4 |
20.37 | 20.37 | 20.37 | 0 | 0 | 0 | 0 |
XPH |
6.2
6.2 |
6.50 | 6.50 | 6.20 | 12,000 | 0 | 0 | 0 |
YBC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
YBM |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 5,000 | 0 | 0 | 0 |
YEG |
9.1
9.1 |
9.07 | 9.18 | 9.07 | 408,100 | 0 | 0 | 0 |
YTC |
26.9
26.9 |
26.90 | 26.90 | 26.90 | 100 | 0 | 0 | 0 |
^HASTC |
230.2
230.2 |
230.77 | 231.16 | 228.71 | 42,403,225 | 0 | 0 | 0 |
^UPCOM |
92.8
92.8 |
93 | 93.27 | 92.49 | 44,950,653 | 0 | 0 | 0 |
^VN30 |
1,268.7
1,268.7 |
1,269.53 | 1,272.21 | 1,262.91 | 165,198,800 | 0 | 0 | 0 |
^VNINDEX |
1,230.4
1,230.4 |
1,229.81 | 1,231.55 | 1,223.01 | 488,342,076 | 0 | 0 | 0 |