| Mã CK | Giá bắt đầu 22/10/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| L40 | 29.7 | 40.7 | 28 | 40.1 |
37.0% 11 |
111,317 | 0 | 19.4 | 1.3 | 32.6 |
| PTD | 7.4 | 9.9 | 7 | 9 |
33.8% 2.5 |
24,721 | 0.1 | 12.7 | 0 | 0 |
| QTC | 14.2 | 17.6 | 14.2 | 17.6 |
23.9% 3.4 |
191,602 | 0 | 15.1 | 0.4 | 44 |
| DC4 | 10.7 | 13.1 | 10.7 | 13 |
22.4% 2.4 |
10,340,700 | 0.6 | 13.6 | 3.4 | 3.8 |
| VC9 | 4.1 | 4.8 | 4.1 | 4.6 |
14.6% 0.6 |
138,453 | 0 | 3.7 | 0.1 | 58.8 |
| VC6 | 18.6 | 21.2 | 18.6 | 22.7 |
14.0% 2.6 |
28,554 | 0 | 17.9 | 3.5 | 6.1 |
| L18 | 35 | 39.3 | 35 | 39.4 |
12.3% 4.3 |
1,233,654 | 0 | 18.1 | 3.6 | 10.9 |
| S55 | 57.4 | 64.1 | 57.4 | 64.1 |
11.7% 6.7 |
2,822 | 0 | 90.5 | 10.7 | 6.0 |
| CTI | 15.4 | 17.0 | 15.4 | 16.7 |
7.1% 1.1 |
7,678,300 | -0.7 | 23.9 | 1.6 | 10.1 |
| UDC | 3.4 | 3.7 | 3.1 | 0 |
5.9% 0.2 |
978,400 | 0.1 | 7.3 | 0 | 1,000 |
| VSI | 18 | 19.9 | 17.5 | 17.8 |
5.6% 1 |
202,400 | 0.3 | 14.8 | 1.4 | 13.6 |
| SC5 | 19 | 22.8 | 18.5 | 19 |
5.3% 1 |
37,900 | -0.0 | 24.7 | 2.5 | 8.1 |
| TA9 | 11.3 | 11.9 | 11.2 | 11.7 |
4.4% 0.5 |
297,837 | 0 | 12.8 | 2.1 | 5.6 |
| MST | 5.6 | 5.9 | 5.3 | 5.9 |
3.6% 0.2 |
33,379,602 | 0.8 | 11.1 | 0.4 | 14.8 |
| BCG | 6.1 | 6.7 | 6.1 | 6.3 |
3.4% 0.2 |
143,871,300 | 5.0 | 24.2 | 0.2 | 26.3 |
| LM8 | 14 | 14.9 | 13.5 | 14.5 |
3.2% 0.5 |
5,500 | 0 | 31.8 | 1.8 | 8.3 |
| HUB | 17.7 | 18.7 | 17.7 | 18.3 |
3.1% 0.6 |
1,241,200 | 0 | 22.6 | 2.5 | 7.4 |
| PEN | 6.8 | 7 | 6.8 | 7 |
2.9% 0.2 |
620 | 0 | 11.5 | 0 | 0 |
| C92 | 3.6 | 4.2 | 3.6 | 3.8 |
2.8% 0.1 |
670,085 | -0.0 | 11.6 | 0.0 | 123.3 |
| TST | 3.8 | 4 | 3.4 | 3.9 |
2.6% 0.1 |
800 | 0 | 15.1 | 0 | 0 |
| SD5 | 7.7 | 7.9 | 7.6 | 7.8 |
2.6% 0.2 |
411,470 | 0.1 | 18.3 | 0.9 | 9.1 |
| THD | 34.9 | 35.8 | 34.9 | 35.5 |
2.6% 0.9 |
33,674 | -0.0 | 11.2 | 0.3 | 104.7 |
| DTD | 24.8 | 27.5 | 24.6 | 25.6 |
2.4% 0.6 |
23,472,672 | -6.4 | 26.5 | 2.8 | 9.0 |
| SRF | 8.2 | 8.6 | 8.2 | 8.3 |
2.0% 0.2 |
136,700 | -0.0 | 12.3 | 0 | 0 |
| V21 | 6 | 6.3 | 5.7 | 6.1 |
1.7% 0.1 |
141,156 | 0 | 10.2 | 0.1 | 122 |
| VC2 | 8.6 | 10.1 | 8.4 | 8.8 |
1.2% 0.1 |
13,668,186 | 0.1 | 13.6 | 0.5 | 17.1 |
| REE | 63.1 | 65.8 | 62 | 65 |
1.1% 0.7 |
16,014,000 | 0.0 | 46.3 | 3.9 | 16.5 |
| SCG | 64.9 | 65.6 | 64.7 | 65.6 |
0.9% 0.6 |
913,000 | 0 | 15.2 | 1.6 | 40.9 |
| CEE | 10.7 | 10.7 | 10.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CTX | 7.6 | 7.6 | 7.6 | 0 |
0% 0 |
0 | 0 | 12.9 | 0.5 | 15.5 |
| KTT | 2.3 | 2.3 | 2.3 | 2.3 |
0% 0 |
0 | 0 | 1.9 | 0 | 0 |
| LCD | 21.7 | 21.7 | 21.7 | 21.7 |
0% 0 |
1 | 0 | 20.8 | 1.0 | 21.5 |
| LCS | 0 | 0 | 0 | 0 |
0% 0.8 |
0 | 0 | 0 | 0 | 1,000 |
| LEC | 5.8 | 5.8 | 5.8 | 5.8 |
0% 0 |
0 | 0 | 12.3 | 0 | 0 |
| LGC | 62 | 62 | 60 | 62 |
0% 0 |
7,600 | 0.2 | 29.1 | 4.8 | 12.8 |
| LIG | 3 | 3.1 | 2.9 | 2.9 |
0% 0 |
5,496,151 | 0 | 12 | 0 | 0 |
| LUT | 0 | 0 | 0 | 0 |
0% 0.7 |
0 | 0 | 0 | 0 | 1,000 |
| ROS | 2.5 | 2.5 | 2.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SD2 | 4.7 | 5.3 | 4.4 | 4.7 |
0% 0 |
12,443 | 0 | 12.6 | 0.7 | 7.2 |
| TGG | 2.3 | 2.3 | 2.3 | 0 |
0% 0 |
0 | 0 | 7.6 | 0 | 1,000 |
| TKC | 1.2 | 1.2 | 1.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| VE2 | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 1.4 | 0 | 1,000 |
| VE4 | 259.4 | 259.4 | 259.4 | 259.4 |
0% 0 |
0 | 0 | 9.8 | 0 | 0 |
| PHC | 5.5 | 5.7 | 5.4 | 5.6 |
-0.2% -0.0 |
678,900 | -0.0 | 13.5 | 0.1 | 39.6 |
| LHC | 73.2 | 75.5 | 72.5 | 73.5 |
-0.6% -0.4 |
548,705 | -0.0 | 49.6 | 3.2 | 22.7 |
| HTI | 16.1 | 16.3 | 16.0 | 16.0 |
-0.9% -0.2 |
394,400 | -0.7 | 19.6 | 2.5 | 6.4 |
| CMS | 10.6 | 11.7 | 10.3 | 10.2 |
-0.9% -0.1 |
2,301,400 | 0 | 11.0 | 0.2 | 55.3 |
| VCC | 9.7 | 10.4 | 9.1 | 9.6 |
-1.0% -0.1 |
27,764 | 0 | 11.1 | 0.2 | 41.7 |
| HVH | 8.3 | 8.7 | 8 | 8.2 |
-1.6% -0.1 |
11,648,400 | -1.0 | 13.7 | 0.6 | 13.4 |
| IDJ | 6 | 6.4 | 5.8 | 5.9 |
-1.7% -0.1 |
13,303,875 | -0.1 | 12.1 | 0.8 | 7.5 |
| SD9 | 12 | 12 | 11.6 | 11.7 |
-1.7% -0.2 |
919,800 | 0.0 | 24.8 | 0.7 | 16.2 |
| VMC | 6 | 6.3 | 5.5 | 5.9 |
-1.7% -0.1 |
169,437 | 0 | 15.0 | 0.1 | 65.6 |
| HBC | 4.9 | 5.2 | 4.8 | 4.9 |
-2.0% -0.1 |
16,941,044 | 0.7 | 6 | 3.4 | 1.4 |
| SDT | 4.2 | 4.8 | 3.9 | 0 |
-2.4% -0.1 |
819,200 | 0.0 | 18.8 | 0.4 | 10.5 |
| HAS | 8.2 | 8.2 | 7.8 | 8 |
-2.4% -0.2 |
7,300 | -0.0 | 16.5 | 0 | 0 |
| CTD | 67.1 | 70.5 | 64.5 | 65.4 |
-2.5% -1.7 |
22,706,700 | 155.3 | 83.8 | 3.2 | 20.2 |
| HU3 | 3.7 | 3.7 | 3.1 | 0 |
-2.7% -0.1 |
82,000 | 0 | 0 | 0 | 1,000 |
| CX8 | 6.9 | 7.2 | 6.6 | 6.7 |
-2.9% -0.2 |
17,200 | 0 | 10.4 | 0.1 | 134 |
| TCD | 4.7 | 5.1 | 4.5 | 4.6 |
-3.0% -0.1 |
13,952,200 | 0.2 | 11.5 | 0.1 | 35.5 |
| C47 | 6.2 | 6.2 | 6 | 6.1 |
-3.1% -0.2 |
925,500 | 0 | 12.1 | 0.2 | 26.2 |
| VCG | 17.9 | 18.0 | 17.1 | 17.4 |
-3.4% -0.6 |
61,824,100 | -211.7 | 19.5 | 1.4 | 12.4 |
| FCN | 13 | 13.3 | 12.4 | 12.6 |
-3.9% -0.5 |
3,658,700 | -2.0 | 21.2 | 0 | 0 |
| PXS | 2.6 | 2.7 | 2.5 | 2.5 |
-3.9% -0.1 |
413,281 | 0 | 2.1 | 0 | 0 |
| V12 | 12.6 | 13.1 | 11.4 | 12.8 |
-4.0% -0.5 |
5,301 | 0 | 13.6 | 1 | 12.1 |
| PTC | 4.8 | 4.9 | 4.4 | 4.7 |
-4.4% -0.2 |
207,000 | -0.0 | 11.6 | 0.6 | 8.0 |
| HTN | 7.7 | 7.8 | 7.3 | 7.3 |
-4.8% -0.4 |
4,887,500 | 0.2 | 17.2 | 0.5 | 14.1 |
| DC2 | 7.4 | 7.9 | 6.3 | 7 |
-5.4% -0.4 |
32,798 | 0 | 11.1 | 0.5 | 13.2 |
| PC1 | 23.7 | 23.8 | 21.8 | 22.4 |
-5.5% -1.3 |
34,977,500 | -49.7 | 24.5 | 1.5 | 14.8 |
| SD4 | 3.6 | 3.9 | 3.3 | 0 |
-5.6% -0.2 |
26,300 | 0 | 3.4 | 0 | 1,000 |
| PPS | 11.7 | 11.7 | 11 | 11.2 |
-6.0% -0.7 |
15,800 | 0 | 12.2 | 1.2 | 9.2 |
| TTL | 8.2 | 8.2 | 7 | 7.7 |
-6.1% -0.5 |
26,600 | -0.0 | 15.2 | 0.3 | 24.8 |
| VC1 | 9.6 | 11 | 8.2 | 9 |
-6.3% -0.6 |
16,838 | 0 | 20.9 | 0.5 | 17.0 |
| HHV | 11.7 | 11.8 | 10.6 | 10.9 |
-6.8% -0.8 |
57,908,100 | 18.0 | 23.3 | 0.8 | 13.0 |
| DPG | 55.3 | 57.7 | 50 | 51.8 |
-7.1% -3.9 |
19,889,500 | -6.5 | 39.8 | 3.4 | 15.0 |
| LCG | 10.8 | 10.8 | 9.9 | 10.1 |
-7.4% -0.8 |
23,583,500 | -0.8 | 13.4 | 0.8 | 12.0 |
| CII | 15.4 | 15.6 | 13.9 | 14.3 |
-7.5% -1.2 |
53,088,300 | -13.4 | 29.5 | 1.2 | 11.5 |
| VE3 | 7.9 | 8.1 | 7.3 | 7 |
-7.6% -0.6 |
19,801 | 0 | 14.5 | 0.6 | 12.6 |
| SCI | 8.3 | 8.5 | 7.6 | 7.6 |
-7.6% -0.6 |
484,753 | -0.0 | 19.8 | 0.3 | 25.7 |
| VNE | 4 | 4 | 3.7 | 3.7 |
-8% -0.3 |
733,100 | 0.3 | 10.2 | 0 | 0 |
| CSC | 27.8 | 27.9 | 25.1 | 25.2 |
-8.6% -2.4 |
789,517 | 0 | 22.6 | 0.9 | 27.9 |
| SD6 | 3.4 | 3.7 | 2.9 | 3.1 |
-8.8% -0.3 |
1,092,855 | 0.0 | 5.1 | 0 | 0 |
| DIH | 17.1 | 17.1 | 15.2 | 15.5 |
-9.4% -1.6 |
28,245 | 0 | 20.0 | 0 | 0 |
| L62 | 2 | 2.2 | 1.7 | 0 |
-10% -0.2 |
511,400 | 0 | 0 | 0 | 0 |
| NDX | 5.7 | 5.7 | 5.1 | 5.1 |
-10.5% -0.6 |
120,745 | -0.0 | 12.3 | 0 | 0 |
| S99 | 8.3 | 8.3 | 7.4 | 7.1 |
-10.8% -0.9 |
2,768,833 | 0 | 18.1 | 0.6 | 11.7 |
| AME | 5.4 | 5.4 | 4.8 | 5 |
-11.1% -0.6 |
10,451 | -0.0 | 12.2 | 0.3 | 14.5 |
| LM7 | 2.5 | 2.5 | 2.2 | 0 |
-12% -0.3 |
8,600 | 0 | 0 | 0 | 1,000 |
| L10 | 24 | 24 | 20.8 | 19.8 |
-13.3% -3.2 |
8,600 | 0 | 28.3 | 3.3 | 6.2 |
| VE1 | 3.7 | 3.9 | 3.2 | 3.4 |
-13.5% -0.5 |
460,302 | -0.1 | 4.0 | 0 | 0 |
| L35 | 4.9 | 4.9 | 4.2 | 0 |
-14.3% -0.7 |
400 | 0 | 0 | 0 | 1,000 |
| SJE | 23.7 | 23.8 | 20 | 20.3 |
-14.4% -3.4 |
870,255 | 0 | 35.3 | 5.5 | 3.7 |
| VE8 | 5.4 | 5.4 | 4.2 | 4.6 |
-14.8% -0.8 |
412 | 0 | 0 | 0 | 0 |
| VXB | 33 | 33 | 28.1 | 28.1 |
-14.9% -4.9 |
500 | 0.0 | 8.1 | 2.2 | 12.8 |
| C69 | 7.4 | 7.5 | 6.3 | 6.3 |
-14.9% -1.1 |
6,554,069 | -0.5 | 13.6 | 0.3 | 24.2 |
| L43 | 2.4 | 2.4 | 1.8 | 0 |
-20.8% -0.5 |
53,600 | 0 | 4.9 | 0 | 0 |
| MCO | 12.4 | 12.4 | 9.6 | 9.6 |
-22.6% -2.8 |
845,881 | -0.0 | 12.9 | 0.1 | 120 |
| L61 | 3.5 | 3.5 | 2 | 0 |
-42.9% -1.5 |
164,500 | -0.1 | 1.3 | 0 | 0 |