| Mã CK | Giá bắt đầu 19/05/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| AGM | 1.7 | 3.2 | 1.7 | 3.2 |
89.4% 1.5 |
2,176,900 | 0 | 0 | 0 | 0 |
| HSL | 4.0 | 6.2 | 3.9 | 6.5 |
57.5% 2.3 |
7,771,000 | -1.9 | 11.6 | 0.2 | 20.9 |
| DXS | 6.8 | 9.1 | 6.6 | 9.0 |
32.4% 2.2 |
83,092,700 | 17.3 | 14.4 | 0.2 | 27.1 |
| PMG | 7.2 | 9.7 | 7.2 | 9.1 |
25.7% 1.9 |
26,900 | 0 | 14.4 | 0.5 | 15.5 |
| TEG | 5.2 | 6.8 | 5.0 | 6.4 |
24.2% 1.3 |
8,636,600 | -0.1 | 12.3 | 0.1 | 72.9 |
| DGW | 32.6 | 40.3 | 32 | 40.5 |
23.8% 7.8 |
50,338,700 | 260.8 | 13.9 | 2.0 | 16.2 |
| DRH | 2.3 | 2.9 | 2.1 | 2.8 |
23.6% 0.5 |
24,136,400 | 0.2 | 10.6 | 0 | 0 |
| SCR | 6.0 | 7.7 | 5.9 | 7.3 |
21.3% 1.3 |
125,126,500 | 6.3 | 12.7 | 0.0 | 596 |
| THG | 53.9 | 65 | 53.9 | 63.8 |
20.6% 11.1 |
1,154,100 | 4.4 | 29.1 | 5.4 | 9.8 |
| NVL | 12.1 | 14.6 | 11.9 | 14.9 |
18.7% 2.3 |
643,247,000 | 653.2 | 24.5 | 0 | 0 |
| HHS | 13 | 15.7 | 13 | 15.3 |
17.7% 2.3 |
169,710,500 | -3.0 | 13.2 | 1 | 11.5 |
| EIB | 19.4 | 24.7 | 19.4 | 23.3 |
17.1% 3.3 |
298,529,100 | 475.7 | 13.9 | 1.6 | 12.3 |
| CTI | 20.3 | 24.4 | 20.0 | 23.7 |
17.0% 3.5 |
46,626,800 | 17.3 | 24.3 | 1.7 | 12.0 |
| VHM | 58.8 | 77.6 | 58.8 | 67.4 |
16.3% 9.6 |
158,490,200 | -222.9 | 50.6 | 7.2 | 8.7 |
| PXS | 2.6 | 3 | 2.5 | 2.9 |
15.4% 0.4 |
936,800 | 0 | 2.1 | 0.2 | 13.5 |
| PTL | 2.4 | 2.9 | 2.3 | 2.7 |
15.3% 0.4 |
2,146,500 | 0 | 4.9 | 0 | 0 |
| STB | 39 | 45 | 39 | 45.5 |
15.1% 5.9 |
242,208,800 | -279.4 | 27.2 | 4.6 | 8.4 |
| DC4 | 12 | 14.2 | 11.6 | 14 |
15% 1.8 |
33,797,300 | 1.3 | 14 | 2.1 | 6.2 |
| NTL | 15 | 19 | 14.5 | 17.6 |
15% 2.3 |
74,702,000 | 35.5 | 14.6 | 5.1 | 2.9 |
| PAN | 23.4 | 28.4 | 23.4 | 27.1 |
14.5% 3.4 |
31,084,000 | 20.9 | 40.9 | 2.8 | 8.6 |
| L10 | 19.4 | 24 | 19.4 | 22.2 |
14.4% 2.8 |
8,200 | 0 | 29.2 | 2.8 | 7.5 |
| GEX | 29.7 | 37 | 29.7 | 35 |
14.3% 4.3 |
261,357,200 | 35.5 | 27.1 | 1.9 | 15.7 |
| PAC | 32.4 | 38.4 | 32.1 | 37.4 |
14.2% 4.6 |
7,249,700 | 1.9 | 20.9 | 2.7 | 11.5 |
| DQC | 9.7 | 12.8 | 9.7 | 11.3 |
13.9% 1.4 |
639,100 | -0.0 | 28.9 | 0 | 0 |
| KHP | 11.0 | 12.5 | 11.0 | 12.5 |
13.6% 1.5 |
6,308,000 | -0.1 | 11.9 | 1.0 | 10.6 |
| DXG | 13.9 | 16 | 13.9 | 16.0 |
13.4% 1.9 |
371,862,200 | 70.8 | 21.4 | 0.4 | 44.4 |
| ITC | 12.3 | 15.8 | 12.2 | 13.9 |
13.1% 1.6 |
25,148,700 | 0 | 24.3 | 0.4 | 28.6 |
| DHA | 38.2 | 43.8 | 38.2 | 43.5 |
12.6% 4.8 |
2,041,900 | -1.1 | 28.5 | 3.5 | 11.0 |
| CRE | 7.3 | 8.7 | 7.3 | 8.4 |
12.5% 0.9 |
7,257,000 | 0.2 | 12.2 | 0.1 | 80.7 |
| ASP | 4.8 | 5.5 | 4.8 | 5.6 |
12.5% 0.6 |
2,540,500 | -0.1 | 8.1 | 0.1 | 40.3 |
| TVB | 7.4 | 8.4 | 7.3 | 8.3 |
12.5% 0.9 |
3,007,300 | -0.1 | 10.3 | 1.1 | 6.3 |
| HVN | 34 | 40.3 | 34 | 37.9 |
12.1% 4.1 |
64,413,900 | 72.5 | 0 | 3.1 | 11.2 |
| KHG | 5.4 | 6.0 | 5.3 | 6.5 |
11.9% 0.6 |
217,350,900 | 3.1 | 11.6 | 0.1 | 41.3 |
| PNC | 20.6 | 29.4 | 20.6 | 23.5 |
11.7% 2.4 |
302,100 | 0.0 | 17.8 | 1.0 | 19.2 |
| NLG | 33.6 | 38.1 | 33.6 | 38 |
11.6% 3.9 |
69,954,800 | 558.5 | 37.9 | 1.3 | 23.1 |
| NNC | 29.6 | 33.3 | 29.1 | 32.9 |
11.5% 3.4 |
1,170,000 | -6.2 | 19.2 | 2.9 | 10.7 |
| DBC | 27.3 | 30.7 | 27.3 | 30.8 |
11.2% 3.1 |
194,821,300 | 96.6 | 20.2 | 2.3 | 12.0 |
| PLX | 34.0 | 37.7 | 33.2 | 40.3 |
11.0% 3.7 |
30,437,400 | -14.2 | 22.7 | 2.2 | 15.0 |
| DIG | 15.1 | 18.1 | 14.7 | 17.2 |
11.0% 1.7 |
352,947,400 | -17.0 | 13.2 | 0.2 | 92.1 |
| PVD | 18.5 | 20.5 | 18 | 21.9 |
10.8% 2 |
160,310,700 | -281.3 | 28.9 | 1.3 | 14.6 |
| PHR | 46.2 | 52.7 | 45.3 | 51.7 |
10.4% 4.8 |
14,036,300 | 8.5 | 29.0 | 3.5 | 13.0 |
| PIT | 6.5 | 7.8 | 6.5 | 7.6 |
9.5% 0.6 |
363,100 | -0.0 | 8.5 | 0.2 | 31 |
| AST | 58.9 | 65 | 58.9 | 64.4 |
9.3% 5.5 |
641,200 | -5.6 | 13.7 | 3.3 | 19.4 |
| ANV | 14.7 | 16.4 | 14.7 | 16.6 |
9.2% 1.4 |
29,910,200 | 21.7 | 10.5 | 0.2 | 87.5 |
| VND | 14.8 | 17.5 | 14.8 | 16.8 |
9.1% 1.4 |
554,878,400 | 284.5 | 13.0 | 1.1 | 12.9 |
| TLG | 47.6 | 54 | 47.5 | 51.7 |
8.8% 4.2 |
7,542,100 | -40.1 | 27.2 | 5.3 | 9.1 |
| SMA | 9.2 | 10.5 | 9.2 | 10 |
8.7% 0.8 |
5,400 | 0 | 11.8 | 0.6 | 14.2 |
| SFG | 11.0 | 11.9 | 10.1 | 12.7 |
8.7% 1.0 |
110,500 | 0 | 13.6 | 0.5 | 20.3 |
| PVT | 22.0 | 23.8 | 21.6 | 25.0 |
8.4% 1.9 |
55,204,700 | -28.5 | 29.2 | 3.1 | 7.1 |
| SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 14.5 | 0 | 1,000 |
| STK | 24.6 | 27 | 24.5 | 26.2 |
8.4% 2.1 |
1,214,700 | 14.4 | 17.7 | 0.1 | 180.8 |
| KSB | 16 | 17.3 | 16 | 17.3 |
8.1% 1.3 |
43,135,500 | 8.9 | 23.1 | 0.5 | 34.5 |
| SMC | 10.5 | 11.4 | 10.4 | 11.3 |
8.1% 0.9 |
11,781,000 | -1.1 | 6.9 | 0 | 0 |
| SBT | 17.5 | 19.0 | 17.5 | 19 |
8% 1.4 |
30,131,700 | 5.8 | 14.3 | 1.1 | 15.1 |
| CCI | 21.1 | 22.8 | 20.6 | 22.8 |
7.8% 1.7 |
27,400 | 0 | 15.7 | 1.9 | 11.8 |
| TNT | 4.6 | 5.1 | 4.6 | 4.9 |
7.6% 0.4 |
1,113,200 | 0.0 | 12.3 | 0.0 | 472 |
| CSV | 34.0 | 36.5 | 33.8 | 37.5 |
7.5% 2.6 |
33,824,000 | 37.4 | 14.1 | 2.2 | 16.0 |
| DBD | 50.8 | 56 | 50.8 | 55.2 |
7.5% 3.8 |
4,815,800 | 18.7 | 17.8 | 2.9 | 17.2 |
| SRC | 24.3 | 27.9 | 22.8 | 26 |
7.4% 1.8 |
16,000 | 0 | 20.5 | 5.4 | 4.6 |
| MSH | 33.1 | 38.4 | 33.1 | 35.6 |
6.9% 2.3 |
5,886,700 | 17.4 | 27.4 | 5.9 | 7.9 |
| VOS | 13.8 | 15.3 | 13.8 | 15.2 |
6.6% 0.9 |
51,759,000 | 3.4 | 14.2 | 2.4 | 5.7 |
| CTS | 23.9 | 26.7 | 23.6 | 26.5 |
6.5% 1.6 |
39,527,400 | 26.4 | 15.2 | 1.6 | 20.9 |
| SAV | 16.6 | 19 | 16.1 | 17.1 |
6.5% 1.1 |
2,286,200 | 0.0 | 15.5 | 2.2 | 7.9 |
| ACL | 10.1 | 11.0 | 10.0 | 10.9 |
6.5% 0.7 |
379,700 | -0.8 | 16.1 | 0.2 | 47 |
| FMC | 33.4 | 38.9 | 33.4 | 36 |
6.4% 2.2 |
2,428,600 | -1.3 | 37.7 | 4.7 | 8.0 |
| GAS | 60.7 | 65.8 | 60.3 | 68.9 |
6.1% 3.7 |
17,705,200 | 141.7 | 26.3 | 4.4 | 13.6 |
| HAH | 65.9 | 84.4 | 65.9 | 70.9 |
6.1% 4 |
46,986,100 | -652.6 | 32.7 | 5.4 | 12.4 |
| DCL | 25.2 | 27.9 | 25.2 | 28.6 |
6.0% 1.5 |
11,282,700 | -0.1 | 20.6 | 0.7 | 34.2 |
| DPM | 33.6 | 35.6 | 33.4 | 36.4 |
6.0% 2 |
60,134,300 | -197.8 | 29.1 | 1.5 | 22.0 |
| UDC | 3.4 | 3.7 | 3.1 | 0 |
5.9% 0.2 |
978,400 | 0.1 | 7.3 | 0 | 1,000 |
| TCH | 18 | 20.4 | 18 | 19.5 |
5.8% 1.1 |
177,670,800 | 28.2 | 19.9 | 1.5 | 11.9 |
| LM8 | 12.1 | 14.1 | 12.1 | 13.4 |
5.8% 0.7 |
80,800 | 0 | 32.3 | 1.8 | 7.7 |
| TCM | 27.2 | 31.5 | 27.2 | 29.0 |
5.8% 1.6 |
42,961,000 | 10.2 | 22.3 | 2.7 | 11.1 |
| TCB | 29.5 | 31.6 | 29.5 | 32.3 |
5.8% 1.7 |
399,581,200 | -0.0 | 20.3 | 3.2 | 8.3 |
| HDC | 23.2 | 26 | 22.8 | 24.9 |
5.6% 1.3 |
93,529,700 | -9.9 | 12.7 | 0.4 | 65 |
| HTN | 9.1 | 10.9 | 8.8 | 9.8 |
5.5% 0.5 |
11,806,200 | -0.1 | 17.2 | 0.2 | 43.3 |
| MSN | 62 | 65.8 | 62 | 66.8 |
5.5% 3.4 |
108,594,100 | 40.2 | 28.3 | 1.4 | 43.8 |
| HTL | 27.5 | 29.5 | 27.1 | 28.8 |
5.5% 1.5 |
62,500 | 0.1 | 15.3 | 2.2 | 12.4 |
| CKG | 13 | 14.6 | 12.7 | 13.7 |
5.4% 0.7 |
2,756,600 | 0 | 15.5 | 1.3 | 10.2 |
| PDN | 133 | 140.2 | 131 | 140 |
5.3% 7 |
12,800 | 0 | 33.5 | 9.4 | 13.3 |
| DAH | 3.1 | 3.4 | 3.1 | 3.3 |
5.1% 0.2 |
3,578,400 | 0 | 11.0 | 0.1 | 27.5 |
| HT1 | 11.1 | 12.0 | 10.9 | 11.7 |
5.0% 0.6 |
5,292,000 | -0.8 | 12.8 | 0.2 | 64.1 |
| BIC | 35.4 | 38.5 | 35 | 37.7 |
4.8% 1.7 |
1,126,300 | -3.8 | 26.6 | 4.2 | 8.5 |
| RIC | 4.3 | 4.7 | 4.2 | 4.5 |
4.7% 0.2 |
170,600 | 0 | 7 | 0 | 0 |
| OCB | 10.8 | 11.5 | 10.6 | 11.5 |
4.6% 0.5 |
66,332,500 | 78.0 | 14.8 | 1.5 | 7.0 |
| BHN | 35.0 | 37.9 | 34.9 | 36 |
4.6% 1.6 |
28,900 | 0.0 | 22.8 | 1.7 | 21.8 |
| AGG | 15.8 | 17.7 | 15.3 | 16.9 |
4.4% 0.7 |
18,039,800 | -1.4 | 19.3 | 1.8 | 8.7 |
| PGC | 14.8 | 15.7 | 14.8 | 15.6 |
4.4% 0.7 |
575,200 | 0.1 | 13.6 | 1.7 | 8.9 |
| EVE | 8.9 | 9.5 | 8.9 | 9.3 |
4.4% 0.4 |
1,202,300 | 0.3 | 22.8 | 0 | 0 |
| GDT | 20.9 | 23 | 20.9 | 21 |
4.3% 0.9 |
734,900 | 1.0 | 12.4 | 2.3 | 8.9 |
| NAF | 22.2 | 23.2 | 22.1 | 23 |
4.3% 1.0 |
6,963,100 | 0.7 | 17.7 | 2.1 | 10.2 |
| C47 | 6.8 | 7.3 | 6.5 | 7.2 |
4.3% 0.3 |
1,093,100 | 0 | 12.1 | 0.1 | 59.1 |
| VPI | 50.2 | 55.5 | 49.1 | 52.3 |
4.2% 2.1 |
43,622,000 | -21.2 | 15.9 | 1.0 | 50 |
| GSP | 12.2 | 12.8 | 12.1 | 13.0 |
4.1% 0.5 |
1,254,400 | 0 | 13.9 | 1.6 | 7.3 |
| HAP | 5.4 | 6 | 5.4 | 5.7 |
4.1% 0.2 |
7,159,200 | -0.1 | 11.8 | 0.1 | 47.3 |
| LHG | 29.4 | 31.5 | 29.4 | 31.1 |
4.1% 1.2 |
3,981,900 | 9.2 | 33.3 | 3.8 | 7.4 |
| AAT | 3.0 | 3.2 | 3.0 | 3.1 |
4.0% 0.1 |
1,418,600 | 0.0 | 10.3 | 0 | 0 |
| SVD | 3.1 | 3.3 | 3.0 | 3.2 |
3.9% 0.1 |
1,097,300 | -0.0 | 9.4 | 0.5 | 6.5 |
| HTV | 8.9 | 9.3 | 8.9 | 9.0 |
3.8% 0.3 |
66,000 | -0.0 | 25.3 | 0.7 | 13.2 |
| TNI | 2.1 | 2.2 | 2.1 | 2.2 |
3.8% 0.1 |
1,515,600 | 0 | 9.6 | 0 | 0 |